Monday, October 22, 2018  
 
Quote Ticker
  • LIVE CATTLE (Oct 18) 112.225 - 0.825 10/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.875 - 0.400 10/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.325 - 0.225 10/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.250 - 0.200 10/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.625 - 0.425 10/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.525 - 0.525 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.875 - 0.600 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.275 - 0.325 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.925 - 0.675 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 147.300 - 0.975 10/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.325 - 0.875 10/19/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 148.775 - 0.775 10/19/18   1:02 PM CST
  • LEAN HOGS (Dec 18) 51.625 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.000 -1.200 10/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.675 -1.275 10/19/18   1:04 PM CST
  • LEAN HOGS (May 19) 71.325 -0.825 10/19/18   1:01 PM CST
  • LEAN HOGS (Jun 19) 77.950 -0.700 10/19/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 78.750 -0.775 10/19/18   1:03 PM CST
  • CORN (Dec 18) 368'0 1'0 10/22/18   5:55 AM CST
  • CORN (Mar 19) 380'4 1'0 10/22/18   5:52 AM CST
  • CORN (May 19) 387'6 0'6 10/22/18   5:40 AM CST
  • SOYBEANS (Nov 18) 857'6 1'0 10/22/18   5:55 AM CST
  • SOYBEANS (Jan 19) 871'6 1'2 10/22/18   5:55 AM CST
  • SOYBEANS (Mar 19) 884'4 1'0 10/22/18   5:53 AM CST
  • WHEAT (Dec 18) 512'0 -2'6 10/22/18   5:56 AM CST
  • WHEAT (Mar 19) 532'6 -1'4 10/22/18   5:51 AM CST
  • WHEAT (May 19) 545'2 -1'6 10/22/18   5:50 AM CST
  • S&P 500 INDEX (Dec 18) 2766.50 - 4.70 10/19/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.70 10/19/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 4.30 10/19/18   3:20 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.3300 - 0.2800 10/22/18   5:41 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19)     CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.3600 0.2700 10/19/18   10:17 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
October 16th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M
Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 10/19 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J
May 19 149.325 149.675 148.450 148.775 - 0.775 148.775s 10/19 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 10/19 Chart for @HE8Z
Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 10/19 Chart for @HE9G
Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 10/19 Chart for @HE9J
May 19 72.750 72.975 71.325 71.325 -0.825 71.675s 10/19 Chart for @HE9K
Jun 19 79.025 79.500 77.825 77.950 -0.700 77.950s 10/19 Chart for @HE9M
Jul 19 79.675 80.300 78.675 78.750 -0.775 78.725s 10/19 Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 369'2 365'4 368'0 1'0 367'0 05:56A Chart for @C8Z
Mar 19 378'0 381'4 378'0 380'4 1'0 379'4 05:56A Chart for @C9H
May 19 385'6 389'0 385'4 387'6 0'6 387'0 05:56A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 05:55A Chart for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 05:56A Chart for @S9F
Mar 19 882'2 885'4 882'2 884'4 1'0 883'4 05:55A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'0 512'0 -2'6 514'6 05:56A Chart for @W8Z
Mar 19 533'0 533'6 531'2 532'6 -1'4 534'2 05:56A Chart for @W9H
May 19 546'0 546'0 544'0 545'2 -1'6 547'0 05:56A Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2779.00 2800.00 2762.50 2766.50 - 4.70 2767.50s 10/19 Chart for SP8Z
Mar 19 2771.20 - 4.70 2775.10s 10/19 Chart for SP9H
Jun 19 2781.10 - 4.30 2784.40s 10/19 Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4400 156.4400 155.9000 156.3300 - 0.2800 156.6100 05:50A Chart for CO8Z
Mar 19 154.3600 Chart for CO9H
Jun 19 154.3600 0.2700 154.3600s 10/19 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:54
10/19/2018 Soybeans Weekly Reversal Low Friday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:18
10/19/2018 Generally Favorable Harvest Pattern Friday
 01:24
10/19/2018 Corn, Soy Lower Friday

This Day In History
October 22, 1936
1st commercial flight from mainland to Hawaii

more info



Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 71% Dew Pt: 34oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:21
As reported at COLUMBIA, MO at 5:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 20%
High: 60°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Widespread Monday
Bryce Anderson (Bio) – DTN Meteorologist

Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary

Posted at 5:40AM Mon Oct 22, 2018 CDT

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN