Wednesday, January 16, 2019  
 
Quote Ticker
  • LIVE CATTLE (Feb 19) 127.025 1.525 1/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.500 0.750 1/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.225 - 0.125 1/15/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.775 - 0.350 1/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.325 - 0.575 1/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.600 - 0.475 1/15/19   1:02 PM CST
  • FEEDER CATTLE (Jan 19) 144.975 - 0.100 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.050 0.350 1/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.700 0.350 1/15/19   1:03 PM CST
  • FEEDER CATTLE (May 19) 145.675 0.350 1/15/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.900 0.425 1/15/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 149.700 0.575 1/15/19   1:00 PM CST
  • LEAN HOGS (Feb 19) 62.200 0.300 1/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.075 0.125 1/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 71.975 -0.200 1/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 78.850 -0.275 1/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 80.250 -0.075 1/15/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 79.725 -0.075 1/15/19   1:03 PM CST
  • CORN (Mar 19) 374'2 3'0 1/16/19   12:49 AM CST
  • CORN (May 19) 382'6 3'0 1/16/19   12:24 AM CST
  • CORN (Jul 19) 390'2 2'6 1/16/19   12:16 AM CST
  • SOYBEANS (Mar 19) 898'2 5'0 1/16/19   12:52 AM CST
  • SOYBEANS (May 19) 912'0 5'2 1/16/19   12:50 AM CST
  • SOYBEANS (Jul 19) 924'6 5'0 1/16/19   12:46 AM CST
  • WHEAT (Mar 19) 514'4 3'4 1/16/19   12:52 AM CST
  • WHEAT (May 19) 519'4 3'4 1/16/19   12:50 AM CST
  • WHEAT (Jul 19) 523'6 3'2 1/16/19   12:29 AM CST
  • S&P 500 INDEX (Mar 19) 2606.00 24.90 1/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 25.20 1/15/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 25.00 1/15/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.7700 0.1000 1/15/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 155.6900 0.1000 1/15/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 155.6900 0.1000 1/15/19   10:09 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M
Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01/15 Chart for @LE9Q
Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01/15 Chart for @LE9V
Dec 19 117.750 118.025 117.125 117.600 - 0.475 117.525s 01/15 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 01/15 Chart for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 01/15 Chart for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01/15 Chart for @GF9J
May 19 144.925 146.000 144.575 145.675 0.350 145.525s 01/15 Chart for @GF9K
Aug 19 149.250 150.000 148.700 149.900 0.425 149.675s 01/15 Chart for @GF9Q
Sep 19 148.825 150.100 148.825 149.700 0.575 149.800s 01/15 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K
Jun 19 79.200 80.150 78.425 78.850 -0.275 78.650s 01/15 Chart for @HE9M
Jul 19 80.475 81.250 79.875 80.250 -0.075 80.100s 01/15 Chart for @HE9N
Aug 19 80.050 80.950 79.625 79.725 -0.075 79.825s 01/15 Chart for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 374'2 3'0 371'2 12:50A Chart for @C9H
May 19 381'2 382'6 381'2 382'6 3'0 379'6 12:52A Chart for @C9K
Jul 19 389'0 390'2 389'0 390'2 2'6 387'4 12:52A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 898'4 5'2 893'2 12:51A Chart for @S9H
May 19 909'0 912'4 909'0 912'0 5'2 906'6 12:51A Chart for @S9K
Jul 19 922'0 925'2 922'0 924'6 5'0 919'6 12:51A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'4 511'0 514'4 3'4 511'0 12:51A Chart for @W9H
May 19 516'6 519'4 516'6 519'4 3'4 516'0 12:53A Chart for @W9K
Jul 19 521'0 523'6 521'0 523'6 3'2 520'4 12:53A Chart for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2585.50 2613.50 2585.00 2606.00 24.90 2605.40s 01/15 Chart for SP9H
Jun 19 2674.00 25.20 2610.50s 01/15 Chart for SP9M
Sep 19 2788.50 25.00 2615.20s 01/15 Chart for SP9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.5900 158.0200 157.5900 157.7700 0.1000 157.8400s 01/15 Chart for CO9H
Jun 19 155.6900 0.1000 155.6900s 01/15 Chart for CO9M
Sep 19 155.6900 0.1000 155.6900s 01/15 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Farm Business
Sunday, January 13, 2019 4:28PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

Wednesday, December 19, 2018 6:35AM CST
Bankers say more farmers will use FSA loan guarantees next year after the farm bill raised the maximum level guarantee to $1.75 million. While that's seen as a substantial improvement, banking organizations say they'll continue to press for levels that are more reflective of the cost of doing business in agriculture.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 01:19
1/15/2019 Grains Sag Tuesday
 03:30
1/15/2019 Row Crops Fall Lower
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:28
1/15/2019 Limited Brazil Rain

This Day In History
January 16, 1981
John Lennon releases "Woman" in UK

more info



Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 100% Dew Pt: 30oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:12
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 31°F
Precip: 77%
High: 38°F
Low: 33°F
Precip: 80%
High: 38°F
Low: 28°F
Precip: 60%
High: 38°F
Low: 15°F
Precip: 60%
High: 14°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN