Saturday, March 23, 2019  
 
Quote Ticker
  • LIVE CATTLE (Apr 19) 129.825 - 0.175 3/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 123.525 - 0.400 3/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 120.125 0.050 3/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 120.800 0.200 3/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 123.475 0.200 3/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.275 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.100 0.225 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 148.975 - 0.125 3/22/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 154.150 0.050 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 159.325 0.525 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 159.975 0.950 3/22/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 160.000 1.300 3/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.050 3/22/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.925 0.425 3/22/19   1:02 PM CST
  • LEAN HOGS (Jun 19) 95.450 0.925 3/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 98.500 1.000 3/22/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 99.300 1.025 3/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 88.450 1.075 3/22/19   1:04 PM CST
  • CORN (May 19) 378'6 2'0 3/22/19   1:19 PM CST
  • CORN (Jul 19) 387'6 2'0 3/22/19   1:19 PM CST
  • CORN (Sep 19) 393'6 1'4 3/22/19   1:19 PM CST
  • SOYBEANS (May 19) 904'2 -6'6 3/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 917'6 -7'0 3/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 923'4 -7'0 3/22/19   1:19 PM CST
  • WHEAT (May 19) 465'0 -0'4 3/22/19   1:19 PM CST
  • WHEAT (Jul 19) 470'0 -0'6 3/22/19   1:19 PM CST
  • WHEAT (Sep 19) 478'2 -0'4 3/22/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2810.50 - 51.90 3/22/19   3:16 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 52.20 3/22/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 52.70 3/22/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 158.6600 0.5700 3/22/19   11:07 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 160.2700 0.5700 3/22/19   11:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.5700 3/22/19   11:07 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Feb 19, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Chart for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Chart for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Chart for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 03/22 Chart for @GF9K
Aug 19 158.775 159.825 157.800 159.325 0.525 159.325s 03/22 Chart for @GF9Q
Sep 19 159.000 160.000 158.325 159.975 0.950 159.950s 03/22 Chart for @GF9U
Oct 19 158.775 160.000 158.225 160.000 1.300 159.925s 03/22 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Chart for @HE9M
Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Chart for @HE9N
Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Chart for @HE9Q
Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2847.00 2851.50 2805.00 2810.50 - 51.90 2810.70s 03/22 Chart for SP9M
Sep 19 2788.50 - 52.20 2815.40s 03/22 Chart for SP9U
Dec 19 2745.00 - 52.70 2819.10s 03/22 Chart for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.9500 158.7500 157.9400 158.6600 0.5700 158.6600s 03/22 Chart for CO9M
Sep 19 160.2700 0.5700 160.2700s 03/22 Chart for CO9U
Dec 19 162.2100 0.5700 158.3100s 03/22 Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

This Day In History
March 23, 1980
Border completes 150 in each inning of Test Cricket v Pakistan

more info



Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 54% Dew Pt: 29oF
Barom: 30.16 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:07 Sunset: 7:23
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 60°F
Low: 39°F
Precip: 50%
High: 65°F
Low: 48°F
Precip: 80%
High: 51°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western Midwest will see rain Saturday. Rain into the Midwest and the Delta on Sunday. The Northern Plains will see rain and snow Sunday. » More DTN Weather Commentary

Posted at 2:31PM Fri Mar 22, 2019 CDT

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Headline News
Trump Asylum Policy Facing Judge 03/22 06:13
NKorea Withdraws Office Liaison Staff 03/22 06:22
Trump's Golan Statement Draws Ire 03/22 06:09
EU Shows United Front on Brexit 03/22 06:16
Italy to Join China Belt and Road Plan 03/22 06:21
EU Seeks Balanced China Relationship 03/22 06:12
Floods Reveal Nat'l Security Threat 03/22 06:15
Stocks, Bond Yields Fall Sharply 03/22 16:12

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN