Sunday, February 17, 2019  
 
Quote Ticker
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 114.350 - 0.275 2/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.750 - 0.250 2/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.350 - 0.225 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 150.500 - 0.775 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 150.725 - 0.550 2/15/19   1:01 PM CST
  • FEEDER CATTLE (Oct 19) 150.650 - 0.550 2/15/19   1:03 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 80.150 0.025 2/15/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.525 -0.100 2/15/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 69.450 0.100 2/15/19   1:04 PM CST
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • S&P 500 INDEX (Mar 19) 2777.00 33.70 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2722.00 33.80 2/15/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 33.70 2/15/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 159.0900 0.0400 2/15/19   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 156.9600 0.0400 2/15/19   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 156.8800 0.0400 2/15/19   10:10 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Feb 19, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Chart for @LE9Q
Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Chart for @LE9V
Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
Aug 19 151.375 151.375 149.550 150.500 - 0.775 150.450s 02/15 Chart for @GF9Q
Sep 19 151.350 151.350 149.800 150.725 - 0.550 150.725s 02/15 Chart for @GF9U
Oct 19 150.525 150.725 149.875 150.650 - 0.550 150.650s 02/15 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Chart for @HE9N
Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Chart for @HE9Q
Oct 19 69.275 69.900 69.000 69.450 0.100 69.450s 02/15 Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:00P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:00P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02:00P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02:00P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02:00P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:00P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:00P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02:00P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02:00P Chart for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2765.00 2777.50 2763.00 2777.00 33.70 2777.10s 02/15 Chart for SP9H
Jun 19 2722.00 33.80 2781.90s 02/15 Chart for SP9M
Sep 19 2788.50 33.70 2786.80s 02/15 Chart for SP9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 159.0300 159.3300 158.9800 159.0900 0.0400 159.1000s 02/15 Chart for CO9H
Jun 19 156.9600 156.9600 156.9600 156.9600 0.0400 156.8800s 02/15 Chart for CO9M
Sep 19 156.8800 0.0400 156.8800s 02/15 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

This Day In History
February 17, 1965
US-Japan baseball relations suspended over Masanori Murakami dispute

more info



Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 69% Dew Pt: 20oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:57 Sunset: 5:48
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 30°F
Low: 26°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 40%
High: 41°F
Low: 28°F
Precip: 20%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM Fri Feb 15, 2019 CST

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


Headline News
WH: Trump Would Veto Congress Vote 02/17 10:09
Dems Focus on Early-Voting States 02/17 10:16
Mexico:Makeshift Shelter to Close Soon 02/17 10:05
US Planes Land Near Venezuela With Aid 02/17 10:12
Shanahan:Border Wall Amount Not Decided02/17 10:15
Reform Embraced in Chicago Mayor Race 02/17 10:08
IL Shooting Raises Gun Check Questions 02/17 10:11
Stocks Post Strong Finish 02/15 16:02

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN