Friday, April 20, 2018  
 
Quote Ticker
  • LIVE CATTLE (Apr 18) 119.000 1.550 4/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 103.950 0.725 4/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 103.800 0.675 4/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.150 0.500 4/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.600 0.575 4/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.075 0.600 4/20/18   1:03 PM CST
  • FEEDER CATTLE (Apr 18) 138.625 0.075 4/20/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 139.700 0.900 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 144.775 0.800 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 145.750 0.575 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 146.325 0.500 4/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 145.875 0.475 4/20/18   1:02 PM CST
  • LEAN HOGS (May 18) 70.075 -0.200 4/20/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 77.500 -0.525 4/20/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.025 -0.675 4/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.650 -0.450 4/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 67.475 -0.625 4/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 62.000 -0.400 4/20/18   1:04 PM CST
  • CORN (May 18) 376'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Jul 18) 385'6 -5'4 4/20/18   1:19 PM CST
  • CORN (Sep 18) 393'6 -5'4 4/20/18   1:19 PM CST
  • SOYBEANS (May 18) 1029'4 -8'4 4/20/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'4 -8'6 4/20/18   1:20 PM CST
  • SOYBEANS (Aug 18) 1042'0 -8'4 4/20/18   1:19 PM CST
  • WHEAT (May 18) 463'4 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Jul 18) 477'6 -13'4 4/20/18   1:19 PM CST
  • WHEAT (Sep 18) 496'4 -12'6 4/20/18   1:19 PM CST
  • S&P 500 INDEX (Jun 18) 2671.50 - 21.50 4/20/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 21.50 4/20/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 - 21.80 4/20/18   3:18 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 158.6400 - 0.2600 4/20/18   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 157.1700 - 0.2600 4/20/18   10:21 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.1700 - 0.2600 4/20/18   10:21 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
April 17
Early Consignments

Kyle Rupe 27 young pairs
Quinten Hurst 10 Spring cow/pair dispersal
Cook Charolais 2 Bulls
AVA Cattle Co 7 fall calving cows.


Several consignments pending.

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04:10P Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04:10P Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 02:30P Chart for @LE8Q
Oct 18 107.825 108.325 106.325 108.150 0.500 108.150s 01:05P Chart for @LE8V
Dec 18 112.225 112.825 110.850 112.600 0.575 112.675s 01:05P Chart for @LE8Z
Feb 19 113.875 114.350 112.425 114.075 0.600 114.250s 04:10P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 01:05P Chart for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04:08P Chart for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 01:05P Chart for @GF8Q
Sep 18 145.500 145.750 142.975 145.750 0.575 145.575s 04:08P Chart for @GF8U
Oct 18 145.700 146.350 143.650 146.325 0.500 146.200s 04:08P Chart for @GF8V
Nov 18 145.775 146.050 143.450 145.875 0.475 145.800s 01:05P Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04:10P Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 01:05P Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 01:05P Chart for @HE8N
Aug 18 80.025 80.400 79.325 79.650 -0.450 79.575s 04:10P Chart for @HE8Q
Oct 18 67.725 68.225 67.350 67.475 -0.625 67.600s 04:10P Chart for @HE8V
Dec 18 62.000 62.250 61.550 62.000 -0.400 62.100s 04:10P Chart for @HE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 03:56P Chart for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 03:55P Chart for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 02:43P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 03:38P Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 02:40P Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 02:32P Chart for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 02:30P Chart for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 01:30P Chart for @W8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2693.50 2694.50 2660.00 2671.50 - 21.50 2671.60s 03:18P Chart for SP8M
Sep 18 2696.35 2671.10 2677.70 - 21.50 2676.60s 03:18P Chart for SP8U
Dec 18 2700.25 2675.00 2683.50 - 21.80 2680.20s 03:18P Chart for SP8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.9100 159.0400 158.6400 158.6400 - 0.2600 158.6700s 11:05A Chart for CO8M
Sep 18 157.1700 - 0.2600 157.1700s 11:05A Chart for CO8U
Dec 18 157.1700 - 0.2600 157.1700s 11:05A Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:54
4/20/2018 Lower Trends Friday
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/20/2018 Rain For Southern Plains Friday
 01:22
4/20/2018 Grains Slump Friday

This Day In History
April 20, 1902
Marie & Pierre Curie isolate radioactive element radium

more info



Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 23% Dew Pt: 19oF
Barom: 30.28 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 7:51
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Headline News
Comey-Trump Memos Released 04/20 06:23
McCabe Faces Criminal Referral 04/20 06:30
Giuliani Joins Trump Russia Legal Team 04/20 06:19
Kushner Cos. Subpoenaed by Feds 04/20 06:26
Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
Arizona Teachers Vote for Walkout 04/20 06:22
Public Viewing for Barbara Bush Begins 04/20 06:25
Slumping Tech Weighs on Stocks 04/20 15:49

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN