Sunday, July 22, 2018  
 
Quote Ticker
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.075 - 0.300 7/20/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.225 - 0.125 7/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.600 0.200 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 154.100 - 0.050 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.650 - 0.375 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 150.225 - 0.325 7/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 53.050 -1.275 7/20/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 58.900 -1.275 7/20/18   1:03 PM CST
  • LEAN HOGS (May 19) 65.650 -1.100 7/20/18   1:00 PM CST
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • S&P 500 INDEX (Sep 18) 2802.50 - 4.50 7/20/18   3:21 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 4.60 7/20/18   3:21 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 4.60 7/20/18   3:21 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.0000 - 0.2500 7/20/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9000 - 0.2500 7/20/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.9000 - 0.2500 7/20/18   10:07 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z
Feb 19 118.100 118.350 117.650 118.075 - 0.300 118.050s 07/20 Chart for @LE9G
Apr 19 119.050 119.225 118.525 119.225 - 0.125 119.175s 07/20 Chart for @LE9J
Jun 19 112.125 112.675 111.775 112.600 0.200 112.525s 07/20 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V
Nov 18 154.000 154.400 153.200 154.100 - 0.050 154.250s 07/20 Chart for @GF8X
Jan 19 151.875 152.025 151.050 151.650 - 0.375 151.800s 07/20 Chart for @GF9F
Mar 19 150.350 150.500 149.750 150.225 - 0.325 150.325s 07/20 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 66.600 67.050 65.650 66.450 -0.800 66.450s 07/20 Chart for @HE8Q
Oct 18 51.650 52.000 50.725 51.150 -0.950 51.275s 07/20 Chart for @HE8V
Dec 18 46.575 46.725 45.675 45.900 -0.950 45.925s 07/20 Chart for @HE8Z
Feb 19 54.025 54.225 52.825 53.050 -1.275 53.175s 07/20 Chart for @HE9G
Apr 19 60.000 60.050 58.525 58.900 -1.275 59.025s 07/20 Chart for @HE9J
May 19 66.050 66.050 65.325 65.650 -1.100 65.650s 07/20 Chart for @HE9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 355'6 349'6 354'4 4'0 355'2s 06:45P Chart for @C8U
Dec 18 365'2 369'6 363'6 368'4 4'0 369'0s 06:47P Chart for @C8Z
Mar 19 376'4 380'4 374'6 379'4 3'4 380'0s 06:23P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 841'2 850'2 3'6 849'6s 06:32P Chart for @S8Q
Sep 18 852'2 859'0 847'2 856'0 3'2 855'2s 04:55P Chart for @S8U
Nov 18 861'4 868'6 856'4 866'0 3'2 864'6s 06:44P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 519'6 503'0 515'4 11'6 516'0s 06:42P Chart for @W8U
Dec 18 520'4 536'2 519'6 532'4 12'4 533'0s 06:37P Chart for @W8Z
Mar 19 535'2 551'6 535'2 548'4 12'6 548'6s 05:08P Chart for @W9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2803.50 2810.40 2800.50 2802.50 - 4.50 2800.80s 07/20 Chart for SP8U
Dec 18 2813.20 2805.20 2764.90 - 4.60 2804.60s 07/20 Chart for SP8Z
Mar 19 2820.20 2812.20 2771.20 - 4.60 2811.60s 07/20 Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.5300 159.5800 159.0000 159.0000 - 0.2500 159.0700s 07/20 Chart for CO8U
Dec 18 156.9000 - 0.2500 156.9000s 07/20 Chart for CO8Z
Mar 19 156.9000 - 0.2500 156.9000s 07/20 Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

This Day In History
July 22, 1905
Phila Athletic's Weldon Henley no-hits St Louis Browns, 6-0

more info



Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 51% Dew Pt: 62oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:28
As reported at COLUMBIA, MO at 6:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 85°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see storms Saturday. Dry elsewhere with very hot conditions in Southern Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Jul 20, 2018 CDT

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Headline News
Admin Releases Page Documents 07/22 10:41
Coats: No Disrespect Meant to Trump 07/22 10:50
Defense Bill Curbs Cabinet Nuke Control07/22 10:37
Clinton to Help Reunite Immigrants,Kids07/22 10:46
Afghan VP Escapes Blast in Kabul 07/22 10:49
US Skeptical on South Sudan Peace Deal 07/22 10:40
Israel Evacuates Syrian Volunteers 07/22 10:45
Stocks Finish Friday Slightly Lower 07/20 15:55

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN