Monday, April 6, 2020  
 
Quote Ticker
  • LIVE CATTLE (Apr 20) 83.825 -4.500 4/6/20   10:17 AM CST
  • LIVE CATTLE (Jun 20) 78.375 -2.475 4/6/20   10:17 AM CST
  • LIVE CATTLE (Aug 20) 82.775 -1.525 4/6/20   10:17 AM CST
  • LIVE CATTLE (Oct 20) 87.825 -0.675 4/6/20   10:17 AM CST
  • LIVE CATTLE (Dec 20) 91.850 -0.500 4/6/20   10:17 AM CST
  • LIVE CATTLE (Feb 21) 96.675 -0.350 4/6/20   10:16 AM CST
  • FEEDER CATTLE (Apr 20) 107.725 - 0.525 4/6/20   10:16 AM CST
  • FEEDER CATTLE (May 20) 107.375 - 0.725 4/6/20   10:17 AM CST
  • FEEDER CATTLE (Aug 20) 114.575 0.150 4/6/20   10:17 AM CST
  • FEEDER CATTLE (Sep 20) 116.100 0.300 4/6/20   10:17 AM CST
  • FEEDER CATTLE (Oct 20) 117.550 0.650 4/6/20   10:13 AM CST
  • FEEDER CATTLE (Nov 20) 118.850 1.300 4/6/20   10:15 AM CST
  • LEAN HOGS (Apr 20) 39.900 -0.325 4/6/20   10:17 AM CST
  • LEAN HOGS (May 20) 42.100 0.875 4/6/20   10:16 AM CST
  • LEAN HOGS (Jun 20) 48.300 -0.025 4/6/20   10:17 AM CST
  • LEAN HOGS (Jul 20) 53.750 1.025 4/6/20   10:17 AM CST
  • LEAN HOGS (Aug 20) 57.400 2.825 4/6/20   10:17 AM CST
  • LEAN HOGS (Oct 20) 53.425 3.650 4/6/20   10:17 AM CST
  • CORN (May 20) 325'6 -5'0 4/6/20   10:17 AM CST
  • CORN (Jul 20) 331'4 -5'2 4/6/20   10:17 AM CST
  • CORN (Sep 20) 337'2 -5'0 4/6/20   10:17 AM CST
  • SOYBEANS (May 20) 855'0 0'6 4/6/20   10:17 AM CST
  • SOYBEANS (Jul 20) 860'4 1'0 4/6/20   10:17 AM CST
  • SOYBEANS (Aug 20) 863'2 1'2 4/6/20   10:17 AM CST
  • WHEAT (May 20) 555'6 6'4 4/6/20   10:17 AM CST
  • WHEAT (Jul 20) 549'0 4'0 4/6/20   10:17 AM CST
  • WHEAT (Sep 20) 550'6 3'6 4/6/20   10:17 AM CST
  • S&P 500 INDEX (Jun 20) 2686.00 - 33.70 4/3/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 2479.40 - 33.70 4/3/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 - 33.50 4/3/20   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 174.3500 - 0.6100 4/6/20   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20)     CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 169.0600 0.5600 4/3/20   10:07 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

See Our Mkt Report

(click here)
 

MVCC will continue to have 
regular Tuesday sales.

*We truly appreciate everyones' concern and cooperation during the next few weeks as we work to make the selling process easy and safe.*

Precautions:
-please do not treat sale day as a social gathering at this time
-our cafeteria will remain closed
-auction day will be limited primarily to buyers, we prefer sellers watch online (DV Auction)
-please consider letting us mail your check instead of coming to the barn
-buyers, limit the number of customers invoicing out in the office to two people at a time
-please be patient as we update and alter our regular procedure to make sale day as safe as possible!

We appreciate all our friends and customers at the barn. As Justin likes to say, "sale day is the best day of the week!" and we can't wait to be back to our normal social and family friendly Tuesdays. We will be thinking about our customers and taking precautions to keep customers and staff safe moving forward.

Thanks for your business!


All Cattle sell at 12:30pm.

Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment Call:
Blake Rhode @ 660-537-1795
or
Savannah Moore @573-682-4562

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 83.825 85.750 83.825 83.825 -4.500 88.325 10:17A Chart for @LE0J
Jun 20 76.800 79.975 76.600 78.375 -2.475 80.850 10:17A Chart for @LE0M
Aug 20 80.550 84.550 80.500 82.775 -1.525 84.300 10:17A Chart for @LE0Q
Oct 20 85.325 89.300 85.125 87.825 -0.675 88.500 10:17A Chart for @LE0V
Dec 20 90.025 92.950 89.250 91.850 -0.500 92.350 10:17A Chart for @LE0Z
Feb 21 94.000 97.875 93.950 96.675 -0.350 97.025 10:17A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 105.075 109.775 103.950 107.725 - 0.525 108.250 10:17A Chart for @GF0J
May 20 105.200 109.625 103.625 107.375 - 0.725 108.100 10:17A Chart for @GF0K
Aug 20 111.275 115.950 110.025 114.575 0.150 114.425 10:17A Chart for @GF0Q
Sep 20 112.650 117.675 111.750 116.100 0.300 115.800 10:17A Chart for @GF0U
Oct 20 114.825 119.125 112.725 117.550 0.650 116.900 10:17A Chart for @GF0V
Nov 20 115.000 119.825 113.775 118.850 1.300 117.550 10:17A Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 40.225 42.750 37.500 39.900 -0.325 40.225 10:17A Chart for @HE0J
May 20 40.050 44.975 38.075 42.100 0.875 41.225 10:17A Chart for @HE0K
Jun 20 43.825 51.075 43.825 48.300 -0.025 48.325 10:17A Chart for @HE0M
Jul 20 49.000 57.125 49.000 53.750 1.025 52.725 10:17A Chart for @HE0N
Aug 20 52.000 59.075 51.900 57.400 2.825 54.575 10:17A Chart for @HE0Q
Oct 20 48.575 54.275 48.000 53.425 3.650 49.775 10:17A Chart for @HE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 331'6 325'6 325'6 -5'0 330'6 10:17A Chart for @C0K
Jul 20 335'2 337'2 331'2 331'4 -5'2 336'6 10:17A Chart for @C0N
Sep 20 340'4 342'2 337'0 337'2 -5'0 342'2 10:17A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 858'4 848'4 855'0 0'6 854'2 10:17A Chart for @S0K
Jul 20 858'4 863'4 854'2 860'4 1'0 859'4 10:17A Chart for @S0N
Aug 20 860'0 865'6 857'0 863'2 1'2 862'0 10:17A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 561'6 549'6 555'6 6'4 549'2 10:17A Chart for @W0K
Jul 20 545'6 555'6 545'6 549'0 4'0 545'0 10:17A Chart for @W0N
Sep 20 548'6 557'0 548'4 550'6 3'6 547'0 10:17A Chart for @W0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 - 33.70 2482.70s 04/03 Chart for SP0M
Sep 20 2479.40 - 33.70 2479.40s 04/03 Chart for SP0U
Dec 20 2835.50 - 33.50 2478.00s 04/03 Chart for SP0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.4300 174.7100 174.1700 174.3500 - 0.6100 174.9600 10:04A Chart for CO0M
Sep 20 171.4600 Chart for CO0U
Dec 20 169.0600 0.5600 169.0600s 04/03 Chart for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales

DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 51oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:44 Sunset: 7:37
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 28%
High: 71°F
Low: 51°F
Precip: 20%
High: 54°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover most primary crop areas Monday, except for light rain in portions of the western Midwest. Temperatures will be seasonal to above normal. This combination will allow for drying and fieldwork, including planting. Eastern Midwest planting is underway; much earlier than a year ago. » More DTN Weather Commentary

Posted at 5:57AM Mon Apr 6, 2020 CDT

This Day In History
April 6, 1975
"Rocky Horror Show" closes at Belasco Theater NYC after 45 perfs

more info



Quote of the Day


"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it."

~ Theodore Roosevelt


Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

Headline News
3 of 4 US Hospitals Facing COVID-19 04/06 06:07
Taliban:Peace Deal Near Breaking Point 04/06 06:14
Intel Official Disappointed by Ouster 04/06 06:01
Canada Leaders Hurt Over US Mask Ban 04/06 06:10
Japan PM to Declare State of Emergency 04/06 06:13
UN Alarmed as Domestic Violence Spikes 04/06 06:04
Patients Rush to Virus Test Studies 04/06 06:09
Asian Shares Rebound Monday 04/06 05:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN