Friday, October 18, 2019  
 
Quote Ticker
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.525 - 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.325 - 0.325 10/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.775 - 0.525 10/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 111.850 - 0.500 10/17/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 144.050 - 1.025 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 144.125 - 1.600 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 140.675 - 1.525 10/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.850 - 1.200 10/17/19   1:03 PM CST
  • FEEDER CATTLE (Apr 20) 141.200 - 1.075 10/17/19   1:01 PM CST
  • FEEDER CATTLE (May 20) 142.125 - 1.000 10/17/19   1:00 PM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.525 -1.075 10/17/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.925 -1.325 10/17/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 93.350 -0.425 10/17/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 92.975 -0.225 10/17/19   1:04 PM CST
  • CORN (Dec 19) 395'2 0'4 10/18/19   12:13 AM CST
  • CORN (Mar 20) 407'0 0'4 10/17/19   11:35 PM CST
  • CORN (May 20) 413'2 0'4 10/17/19   10:53 PM CST
  • SOYBEANS (Nov 19) 936'0 4'4 10/18/19   12:17 AM CST
  • SOYBEANS (Jan 20) 949'6 4'4 10/18/19   12:18 AM CST
  • SOYBEANS (Mar 20) 961'4 4'4 10/18/19   12:17 AM CST
  • WHEAT (Dec 19) 524'4 -1'0 10/18/19   12:18 AM CST
  • WHEAT (Mar 20) 529'2 -1'0 10/18/19   12:02 AM CST
  • WHEAT (May 20) 533'4 -0'4 10/17/19   11:35 PM CST
  • S&P 500 INDEX (Dec 19) 2999.00 6.50 10/17/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3015.00 6.60 10/17/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 6.70 10/17/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 160.5500 0.3100 10/17/19   10:19 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 0.3100 10/17/19   10:19 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 159.7000 0.3100 10/17/19   10:19 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

See Our Mkt Report
(click here)





Next Regular Cow Sales
in conj. with reg.
Tuesday Sale



Oct 15, 2019
Nov 19, 2019
Dec 17, 2019

contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Chart for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Chart for @LE0G
Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 10/17 Chart for @LE0J
Jun 20 114.375 114.375 113.225 113.775 - 0.525 113.850s 10/17 Chart for @LE0M
Aug 20 112.225 112.225 111.225 111.850 - 0.500 111.875s 10/17 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Chart for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Chart for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 Chart for @GF0F
Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 10/17 Chart for @GF0H
Apr 20 141.625 141.625 140.050 141.200 - 1.075 141.325s 10/17 Chart for @GF0J
May 20 142.075 142.275 140.950 142.125 - 1.000 142.125s 10/17 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 10/17 Chart for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 10/17 Chart for @HE0G
Apr 20 84.725 84.725 83.025 83.525 -1.075 83.800s 10/17 Chart for @HE0J
May 20 89.675 89.750 88.800 88.925 -1.325 88.950s 10/17 Chart for @HE0K
Jun 20 93.975 93.975 92.775 93.350 -0.425 93.550s 10/17 Chart for @HE0M
Jul 20 93.325 93.425 92.500 92.975 -0.225 93.100s 10/17 Chart for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'2 0'4 394'6 12:20A Chart for @C9Z
Mar 20 405'4 407'2 405'2 407'0 0'4 406'4 12:20A Chart for @C0H
May 20 411'4 413'2 411'4 413'2 0'4 412'6 12:20A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'0 4'4 931'4 12:20A Chart for @S9X
Jan 20 945'0 952'0 944'2 949'6 4'4 945'2 12:20A Chart for @S0F
Mar 20 956'2 964'0 955'6 961'4 4'4 957'0 12:20A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 523'0 524'4 -1'0 525'4 12:19A Chart for @W9Z
Mar 20 530'4 531'0 528'4 529'2 -1'0 530'2 12:19A Chart for @W0H
May 20 534'0 534'6 533'2 533'4 -0'4 534'0 12:20A Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3002.50 3007.50 2992.00 2999.00 6.50 2997.90s 10/17 Chart for SP9Z
Mar 20 3015.00 6.60 2999.50s 10/17 Chart for SP0H
Jun 20 2825.60 6.70 2998.80s 10/17 Chart for SP0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.3000 160.6700 159.8800 160.5500 0.3100 160.6000s 10/17 Chart for CO9Z
Mar 20 166.6100 0.3100 158.6000s 10/17 Chart for CO0H
Jun 20 159.7000 0.3100 159.7000s 10/17 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 74% Dew Pt: 40oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 6:26
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 56%
High: 71°F
Low: 43°F
Precip: 0%
High: 62°F
Low: 50°F
Precip: 60%
High: 60°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

This Day In History
October 18, 1973
Judd Woldon & Robert Brittens musical "Raisin," premieres in NYC

more info



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

Headline News
Sondland to Testify Before Congress 10/17 06:17
UK, EU Reach Preliminary Brexit Deal 10/17 06:24
Rep. Cummings Dies at 68 10/17 06:13
Kurd Leader: Trump Approved Deal 10/17 06:20
US Delegation Seeks Turkey Cease-Fire 10/17 06:23
Opioid Industry Pushes for Settlement 10/17 06:16
Japan PM Visits Storm-Hit Areas 10/17 06:19
US Stocks Close Higher on Earnings 10/17 16:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN