Thursday, November 15, 2018  
 
Quote Ticker
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.925 0.375 11/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 113.475 0.175 11/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.025 0.150 11/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.575 0.200 11/15/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 148.625 - 0.350 11/15/18   12:01 PM CST
  • FEEDER CATTLE (Jan 19) 147.775 0.875 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 144.375 0.750 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.800 0.800 11/15/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 144.950 0.800 11/15/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 148.850 0.850 11/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 0.075 11/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.775 1.400 11/15/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.700 1.000 11/15/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.625 0.800 11/15/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 82.775 0.750 11/15/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 83.925 0.500 11/15/18   1:04 PM CST
  • CORN (Dec 18) 367'2 0'4 11/15/18   1:19 PM CST
  • CORN (Mar 19) 378'0 0'2 11/15/18   1:19 PM CST
  • CORN (May 19) 385'2 0'0 11/15/18   1:19 PM CST
  • SOYBEANS (Jan 19) 889'0 5'2 11/15/18   1:19 PM CST
  • SOYBEANS (Mar 19) 902'4 5'4 11/15/18   1:19 PM CST
  • SOYBEANS (May 19) 915'4 5'2 11/15/18   1:19 PM CST
  • WHEAT (Dec 18) 505'4 2'4 11/15/18   1:19 PM CST
  • WHEAT (Mar 19) 514'0 2'6 11/15/18   1:19 PM CST
  • WHEAT (May 19) 522'2 2'0 11/15/18   1:19 PM CST
  • S&P 500 INDEX (Dec 18) 2733.50 35.90 11/15/18   3:16 PM CST
  • S&P 500 INDEX (Mar 19) 2731.00 35.90 11/15/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 36.00 11/15/18   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9100 0.4100 11/15/18   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.6900 0.4100 11/15/18   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.6900 0.4100 11/15/18   10:11 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Nov 20th, 2018
and
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Chart for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Chart for @LE9Q
Oct 19 113.200 113.875 113.125 113.575 0.200 113.700s 04:09P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.875 149.075 148.575 148.625 - 0.350 148.625s 01:05P Chart for @GF8X
Jan 19 146.575 148.075 146.275 147.775 0.875 147.850s 03:22P Chart for @GF9F
Mar 19 143.650 144.925 143.100 144.375 0.750 144.550s 01:05P Chart for @GF9H
Apr 19 143.825 145.325 143.525 144.800 0.800 145.000s 01:05P Chart for @GF9J
May 19 144.300 145.425 143.775 144.950 0.800 145.200s 04:08P Chart for @GF9K
Aug 19 148.000 149.275 147.650 148.850 0.850 149.050s 01:05P Chart for @GF9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J
May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Chart for @HE9K
Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 04:09P Chart for @HE9M
Jul 19 83.700 84.225 83.300 83.925 0.500 84.025s 01:05P Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 05:34P Chart for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 05:44P Chart for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 05:48P Chart for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 05:11P Chart for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 05:01P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 05:04P Chart for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 05:44P Chart for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 04:45P Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2690.00 2736.50 2672.00 2733.50 35.90 2734.50s 03:16P Chart for SP8Z
Mar 19 2691.00 2731.00 2691.00 2731.00 35.90 2740.50s 03:16P Chart for SP9H
Jun 19 2781.10 36.00 2749.10s 03:16P Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.6100 157.0100 156.6100 156.9100 0.4100 156.9500s 11:05A Chart for CO8Z
Mar 19 154.6900 0.4100 154.6900s 11:05A Chart for CO9H
Jun 19 154.6900 0.4100 154.6900s 11:05A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

This Day In History
November 15, 1904
King C Gillette patents Gillette razor blade

more info



Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 55% Dew Pt: 23oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 4:54
As reported at COLUMBIA, MO at 5:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 20%
High: 41°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN