Friday, October 20, 2017  
 
Quote Ticker
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.275 0.625 10/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.425 0.325 10/20/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.275 0.200 10/20/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.675 0.325 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.500 0.475 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.975 0.300 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 151.175 0.125 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.250 0.375 10/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.075 0.400 10/20/17   1:03 PM CST
  • FEEDER CATTLE (May 18) 147.000 0.100 10/20/17   1:02 PM CST
  • LEAN HOGS (Dec 17) 64.850 0.600 10/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 69.025 0.625 10/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.475 10/20/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.175 0.325 10/20/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.400 0.275 10/20/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.575 0.275 10/20/17   1:03 PM CST
  • CORN (Dec 17) 344'2 -4'4 10/20/17   1:19 PM CST
  • CORN (Mar 18) 358'4 -4'2 10/20/17   1:19 PM CST
  • CORN (May 18) 367'2 -4'0 10/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 978'2 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Jan 18) 988'4 -7'6 10/20/17   1:19 PM CST
  • SOYBEANS (Mar 18) 998'6 -7'6 10/20/17   1:19 PM CST
  • WHEAT (Dec 17) 426'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (Mar 18) 445'0 -6'6 10/20/17   1:19 PM CST
  • WHEAT (May 18) 459'2 -6'4 10/20/17   1:17 PM CST
  • S&P 500 INDEX (Dec 17) 2571.80 11.30 10/20/17   2:02 PM CST
  • S&P 500 INDEX (Mar 18) 2503.30     CST
  • S&P 500 INDEX (Jun 18) 2502.30     CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 160.9300 - 0.5600 10/20/17   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 158.4400 - 0.5600 10/20/17   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 158.4400 - 0.5600 10/20/17   10:10 AM CST


Welcome

 



We look forward to working for you.





Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Sept 19
Early Consignments


See details on upcoming sale page

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 01:05P Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 01:05P Chart for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 01:05P Chart for @LE8G
Apr 18 121.225 121.700 120.750 121.425 0.325 121.525s 01:05P Chart for @LE8J
Jun 18 114.225 114.725 113.700 114.275 0.200 114.525s 01:05P Chart for @LE8M
Aug 18 111.600 111.975 111.075 111.675 0.325 111.850s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.350 153.900 152.500 153.500 0.475 153.625s 01:05P Chart for @GF7V
Nov 17 153.150 153.675 151.975 152.975 0.300 153.075s 01:05P Chart for @GF7X
Jan 18 151.475 152.075 150.025 151.175 0.125 151.325s 01:05P Chart for @GF8F
Mar 18 148.350 148.950 146.900 148.250 0.375 148.450s 01:05P Chart for @GF8H
Apr 18 147.825 148.400 146.450 148.075 0.400 148.050s 01:05P Chart for @GF8J
May 18 147.225 147.450 145.500 147.000 0.100 147.100s 01:05P Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 01:05P Chart for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 01:05P Chart for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 01:05P Chart for @HE8J
May 18 77.000 77.175 76.750 77.175 0.325 77.175s 01:05P Chart for @HE8K
Jun 18 80.100 80.600 79.950 80.400 0.275 80.475s 01:05P Chart for @HE8M
Jul 18 80.250 80.675 80.100 80.575 0.275 80.575s 01:05P Chart for @HE8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 01:30P Chart for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 01:30P Chart for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 01:20P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 01:30P Chart for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 01:30P Chart for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 01:30P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 01:30P Chart for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 01:30P Chart for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 01:30P Chart for @W8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2569.00 2573.00 2566.30 2571.80 11.30 2560.50 02:13P Chart for SP7Z
Mar 18 2572.90 2503.30 2560.90 Chart for SP8H
Jun 18 2573.00 2502.30 2561.00 Chart for SP8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.2000 161.2600 160.8400 160.9300 - 0.5600 160.9400s 11:05A Chart for CO7Z
Mar 18 158.4400 - 0.5600 158.4400s 11:05A Chart for CO8H
Jun 18 158.4400 - 0.5600 158.4400s 11:05A Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Crops News
Friday, October 20, 2017 11:49AM CDT
Many farmers have had liability insurance claims denied over dicamba injury, after companies concluded the products were to blame. Know what your policy covers in 2018.

Thursday, October 19, 2017 9:40AM CDT
The specialty soybeans can bring in much-needed premiums -- provided you can link up with a processor and segregate them carefully.

Wednesday, October 18, 2017 10:34AM CDT
EPA's new rules on dicamba use in 2018 have left some farmers confused. Here are four common questions we've heard, along with the answers we found.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 04:20
10/19/2017 Rally Day Thursday

This Day In History
October 20, 1968
Carol Mann wins LPGA Quality Chekd Golf Classic

more info



Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 55% Dew Pt: 54oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 6:23
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 50°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 60%
High: 67°F
Low: 51°F
Precip: 80%
High: 67°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Headline News
Senate GOP Clears Way For Tax Overhaul 10/20 05:40
Pentagon Pressured For Details on Niger10/20 05:43
EU Leaders Want Brexit Talks Sped Up 10/20 05:50
NATO, Russia to Hold Rare Joint Meeting10/20 06:07
Hong Kong Stock Trading Floor to Close 10/20 06:09
Syrian Forces Declare Victory in Raqqa 10/20 06:12
Kobe Steel Under Fire For Faked Data 10/20 06:15
Gains by Banks, Tech Lead Stocks Up 10/20 12:26

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN