Sunday, January 26, 2020  
 
Quote Ticker
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 116.000 - 0.300 1/24/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 113.550 - 0.225 1/24/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.250 - 0.375 1/24/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 119.375 - 0.175 1/24/20   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 141.875 - 0.925 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 139.600 - 0.850 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 142.400 - 0.975 1/24/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 144.475 - 0.675 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 151.200 - 0.425 1/24/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 152.125 - 0.575 1/24/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.875 -1.275 1/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.075 -1.900 1/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 -1.800 1/24/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 85.950 -1.425 1/24/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 86.725 -1.350 1/24/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 85.625 -1.375 1/24/20   1:03 PM CST
  • CORN (Mar 20) 384'0 -3'2 1/26/20   7:13 PM CST
  • CORN (May 20) 389'4 -3'2 1/26/20   7:13 PM CST
  • CORN (Jul 20) 395'0 -2'6 1/26/20   7:13 PM CST
  • SOYBEANS (Mar 20) 897'2 -4'6 1/26/20   7:13 PM CST
  • SOYBEANS (May 20) 911'0 -4'6 1/26/20   7:13 PM CST
  • SOYBEANS (Jul 20) 925'0 -4'4 1/26/20   7:13 PM CST
  • WHEAT (Mar 20) 563'6 -9'6 1/26/20   7:13 PM CST
  • WHEAT (May 20) 563'4 -9'0 1/26/20   7:13 PM CST
  • WHEAT (Jul 20) 564'4 -8'4 1/26/20   7:13 PM CST
  • S&P 500 INDEX (Mar 20) 3296.50 - 32.50 1/24/20   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 3336.00 - 32.60 1/24/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3294.60 - 31.80 1/24/20   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 160.0200 0.2600 1/24/20   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 166.0100 0.2600 1/24/20   10:05 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 166.0100 0.2600 1/24/20   10:05 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

See Our Mkt Report
(click here)




 

 
McBee Cattle Co.
Roundup Calf Sale
in conjunction with
our Tuesday sale
January 14, 2020
expecting 500 to 600
weaned and vaccinated
McBee program and genetics
in presorted comingled lots



Next Regular Cow Sales
in conj. with reg.
Tuesday Sale
Janaury 21, 2020
February 18, 2020
&
March 17, 2020


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Savannah Moore @573-682-4562

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M
Aug 20 113.875 113.950 113.150 113.550 - 0.225 113.625s 01/24 Chart for @LE0Q
Oct 20 116.500 116.600 115.725 116.250 - 0.375 116.150s 01/24 Chart for @LE0V
Dec 20 119.600 119.725 118.925 119.375 - 0.175 119.450s 01/24 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.775 143.125 141.725 141.875 - 0.925 141.850s 01/24 Chart for @GF0F
Mar 20 140.350 141.125 139.200 139.600 - 0.850 139.675s 01/24 Chart for @GF0H
Apr 20 143.350 143.800 142.000 142.400 - 0.975 142.500s 01/24 Chart for @GF0J
May 20 145.100 145.525 143.900 144.475 - 0.675 144.475s 01/24 Chart for @GF0K
Aug 20 152.000 152.250 150.700 151.200 - 0.425 151.300s 01/24 Chart for @GF0Q
Sep 20 152.750 153.325 151.950 152.125 - 0.575 152.375s 01/24 Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K
Jun 20 87.675 87.675 85.450 85.950 -1.425 86.400s 01/24 Chart for @HE0M
Jul 20 88.300 88.300 86.250 86.725 -1.350 87.150s 01/24 Chart for @HE0N
Aug 20 87.450 87.450 85.300 85.625 -1.375 86.075s 01/24 Chart for @HE0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 383'2 384'0 -3'2 387'2 07:13P Chart for @C0H
May 20 389'6 390'2 388'4 389'4 -3'2 392'6 07:13P Chart for @C0K
Jul 20 395'0 395'2 394'0 395'0 -2'6 397'6 07:13P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 899'2 900'0 896'2 897'2 -4'6 902'0 07:13P Chart for @S0H
May 20 913'2 914'0 910'2 911'0 -4'6 915'6 07:13P Chart for @S0K
Jul 20 927'4 927'4 924'0 925'0 -4'4 929'4 07:13P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 563'2 563'6 -9'6 573'4 07:13P Chart for @W0H
May 20 567'2 567'6 563'2 563'4 -9'0 572'4 07:13P Chart for @W0K
Jul 20 567'2 568'4 564'2 564'4 -8'4 573'0 07:13P Chart for @W0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3329.00 3329.00 3281.00 3296.50 - 32.50 3293.50s 01/24 Chart for SP0H
Jun 20 3336.00 - 32.60 3294.00s 01/24 Chart for SP0M
Sep 20 3294.60 - 31.80 3294.60s 01/24 Chart for SP0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 159.6200 160.0500 159.6200 160.0200 0.2600 160.0200s 01/24 Chart for CO0H
Jun 20 166.0100 0.2600 166.0100s 01/24 Chart for CO0M
Sep 20 166.0100 0.2600 166.0100s 01/24 Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

DTN Crops News
Friday, January 24, 2020 4:57PM CST
A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.

Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 89% Dew Pt: 30oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:19 Sunset: 5:24
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 28°F
Precip: 36%
High: 36°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 27°F
Precip: 20%
High: 36°F
Low: 25°F
Precip: 58%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM Fri Jan 24, 2020 CST

This Day In History
January 26, 1882
France government of Gambetta falls

more info



Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 03:24
1/24/2020 Coronavirus Fear Hits Grains Friday
 01:29
1/24/2020 Red-Number Friday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:02
1/24/2020 Heavy Rain Eases In Brazil Friday

Headline News
US Faces New Election Threats 01/26 09:29
Netanyahu Hopes to 'Make History' at WH01/26 09:36
China Death Toll Rises, US Preps Evac. 01/26 09:23
Trump Travel Ban Heads Back to Court 01/26 09:32
General: US Committed Syria Fight 01/26 09:35
Dem Race Heats Up as IA Caucus Nears 01/26 09:28
Libya Force Pushes to Western City 01/26 09:31
Stocks Fall on Coronavirus Fears 01/24 16:12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN