Sunday, June 24, 2018  
 
Quote Ticker
  • LIVE CATTLE (Jun 18) 108.425 - 0.375 6/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.075 - 0.225 6/22/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.425 0.400 6/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.000 0.575 6/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.475 0.425 6/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.450 0.150 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.200 0.725 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.900 0.575 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.575 0.450 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 149.125 0.400 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.350 0.475 6/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.475 0.375 6/22/18   1:00 PM CST
  • LEAN HOGS (Jul 18) 79.625 -0.650 6/22/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.275 -0.350 6/22/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -0.225 6/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.375 -0.050 6/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.475 -0.025 6/22/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 66.000 6/22/18   1:03 PM CST
  • CORN (Jul 18) 357'0 0'2 6/22/18   1:19 PM CST
  • CORN (Sep 18) 365'6 0'0 6/22/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -0'2 6/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 896'4 14'0 6/22/18   1:19 PM CST
  • SOYBEANS (Aug 18) 901'0 14'4 6/22/18   1:19 PM CST
  • SOYBEANS (Sep 18) 907'4 14'6 6/22/18   1:19 PM CST
  • WHEAT (Jul 18) 489'4 -4'0 6/22/18   1:19 PM CST
  • WHEAT (Sep 18) 502'0 -2'4 6/22/18   1:19 PM CST
  • WHEAT (Dec 18) 519'4 -1'4 6/22/18   1:19 PM CST
  • S&P 500 INDEX (Sep 18) 2761.50 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 7.00 6/22/18   3:18 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 6.80 6/22/18   3:18 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 158.9100 - 0.0500 6/22/18   10:29 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9100 - 0.0500 6/22/18   10:29 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.9100 - 0.0500 6/22/18   10:29 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2767.00 2768.00 2756.00 2761.50 7.00 2759.50s 06/22 Chart for SP8U
Dec 18 2769.20 2764.20 2764.90 7.00 2763.20s 06/22 Chart for SP8Z
Mar 19 2775.90 2770.90 2771.20 6.80 2769.70s 06/22 Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 158.8300 159.0200 158.7200 158.9100 - 0.0500 158.9100s 06/22 Chart for CO8U
Dec 18 156.9100 - 0.0500 156.9100s 06/22 Chart for CO8Z
Mar 19 156.9100 - 0.0500 156.9100s 06/22 Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:34
6/22/2018 Soybeans Rally Friday
 06:04
6/15/2018 Update on Senate Farm Bill
 04:28
6/22/2018 Heat In 10-day Outlook Friday
 01:28
6/22/2018 Mixed Trends Friday

This Day In History
June 24, 1861
Battle of Mathias Point, VA-US attacks Confederate batteries

more info



Quote of the Day


"It is hard to fail, but it is worse never to have tried to succeed. In this life we get nothing save by effort."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:44 Sunset: 8:37
As reported at COLUMBIA, MO at 11:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 66°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 80%
High: 91°F
Low: 68°F
Precip: 80%
High: 96°F
Low: 71°F
Precip: 40%
High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Headline News
Trump:Stop Wasting Time on Immigration 06/23 11:13
DOJ Gives Congress Classified Documents06/23 11:20
SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
Border Chaos Inflames GOP,Latino Split 06/23 11:16
Romney Makes Final Pitch Before Primary06/23 11:19
Syria Army Widens Offensive on Rebels 06/23 11:12
Lawsuit Seeks Access to Immigrants 06/23 11:15
Stocks Finish Friday Mostly Higher 06/22 16:05

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN