Thursday, March 30, 2017  
 
Quote Ticker
  • LIVE CATTLE (Apr 17) 119.925 - 1.350 3/30/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 110.825 - 0.975 3/30/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.825 3/30/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.425 - 0.675 3/30/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.125 - 0.725 3/30/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 107.175 - 0.525 3/30/17   1:03 PM CST
  • FEEDER CATTLE (Mar 17) 132.650 - 0.625 3/30/17   12:00 PM CST
  • FEEDER CATTLE (Apr 17) 132.600 - 1.850 3/30/17   1:04 PM CST
  • FEEDER CATTLE (May 17) 131.425 - 1.800 3/30/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 132.675 - 2.000 3/30/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 132.350 - 1.950 3/30/17   1:02 PM CST
  • FEEDER CATTLE (Oct 17) 131.175 - 1.725 3/30/17   1:00 PM CST
  • LEAN HOGS (Apr 17) 65.450 0.325 3/30/17   1:04 PM CST
  • LEAN HOGS (May 17) 70.325 1.025 3/30/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 74.000 1.500 3/30/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 74.050 1.275 3/30/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 73.850 1.050 3/30/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 64.875 0.600 3/30/17   1:04 PM CST
  • CORN (May 17) 358'0 0'4 3/30/17   7:09 PM CST
  • CORN (Jul 17) 365'6 0'6 3/30/17   7:10 PM CST
  • CORN (Sep 17) 373'0 0'6 3/30/17   7:05 PM CST
  • SOYBEANS (May 17) 962'0 -1'0 3/30/17   7:11 PM CST
  • SOYBEANS (Jul 17) 972'4 -0'6 3/30/17   7:11 PM CST
  • SOYBEANS (Aug 17) 974'4 -0'6 3/30/17   7:00 PM CST
  • WHEAT (May 17) 423'0 2'0 3/30/17   7:11 PM CST
  • WHEAT (Jul 17) 435'6 1'6 3/30/17   7:10 PM CST
  • WHEAT (Sep 17) 451'0 1'6 3/30/17   7:06 PM CST
  • S&P 500 INDEX (Jun 17) 2365.00 7.60 3/30/17   3:16 PM CST
  • S&P 500 INDEX (Sep 17) 2356.10 7.60 3/30/17   3:16 PM CST
  • S&P 500 INDEX (Dec 17) 2368.50 7.60 3/30/17   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 158.7400 0.0700 3/30/17   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 161.5700 0.0700 3/30/17   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.0400 0.0700 3/30/17   10:04 AM CST


Welcome

 



We look forward to working for you.


(more info click here)


Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
March 21
Early Consignments:

David Hochstetler of Clark
20 Black native bred hfs.

Jim Shaw of Columbia
Dispersal of 55 Cows and Pairs

Don Yoest of Tipton
5 First Calf Heifer Pairs

Quenton Hirst of Fortuna
2 Virgin LimFlex bulls 
18 and 20 months old

 


See details
on upcoming sale page
(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.000 121.000 119.525 119.925 - 1.350 120.000s 04:09P Chart for @LE7J
Jun 17 111.600 111.600 110.175 110.825 - 0.975 110.875s 04:09P Chart for @LE7M
Aug 17 107.200 107.250 106.025 106.625 - 0.825 106.725s 04:09P Chart for @LE7Q
Oct 17 106.900 106.950 105.750 106.425 - 0.675 106.550s 01:05P Chart for @LE7V
Dec 17 107.600 107.650 106.475 107.125 - 0.725 107.275s 01:05P Chart for @LE7Z
Feb 18 107.550 107.550 106.375 107.175 - 0.525 107.275s 01:05P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 132.875 132.500 132.650 - 0.625 132.675s 01:05P Chart for @GF7H
Apr 17 133.925 134.000 132.175 132.600 - 1.850 132.550s 01:05P Chart for @GF7J
May 17 132.750 132.800 130.925 131.425 - 1.800 131.425s 01:05P Chart for @GF7K
Aug 17 134.225 134.350 132.075 132.675 - 2.000 132.850s 03:21P Chart for @GF7Q
Sep 17 133.675 133.700 131.425 132.350 - 1.950 132.350s 01:05P Chart for @GF7U
Oct 17 132.100 132.400 129.900 131.175 - 1.725 131.125s 01:05P Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.175 65.950 64.675 65.450 0.325 65.625s 01:05P Chart for @HE7J
May 17 69.425 70.725 69.400 70.325 1.025 70.500s 01:05P Chart for @HE7K
Jun 17 72.525 74.400 72.475 74.000 1.500 74.250s 02:43P Chart for @HE7M
Jul 17 72.900 74.700 72.700 74.050 1.275 74.375s 01:05P Chart for @HE7N
Aug 17 72.900 74.525 72.650 73.850 1.050 74.050s 01:05P Chart for @HE7Q
Oct 17 64.425 65.400 64.075 64.875 0.600 65.050s 01:05P Chart for @HE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 358'2 357'6 358'0 0'4 357'4 07:12P Chart for @C7K
Jul 17 365'4 366'0 365'2 365'6 0'6 365'0 07:12P Chart for @C7N
Sep 17 372'6 373'0 372'6 373'0 0'6 372'2 07:12P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 961'6 962'4 961'0 962'0 -1'0 963'0 07:12P Chart for @S7K
Jul 17 972'2 973'0 971'4 972'4 -0'6 973'2 07:12P Chart for @S7N
Aug 17 974'2 974'4 974'2 974'4 -0'6 975'2 07:12P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 422'0 423'2 422'0 423'0 2'0 421'0 07:12P Chart for @W7K
Jul 17 434'2 436'0 434'2 435'6 1'6 434'0 07:12P Chart for @W7N
Sep 17 449'4 451'0 449'4 451'0 1'6 449'2 07:12P Chart for @W7U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2356.00 2367.00 2354.50 2365.00 7.60 2364.60s 03:16P Chart for SP7M
Sep 17 2362.60 2356.60 2356.10 7.60 2361.70s 03:16P Chart for SP7U
Dec 17 2360.40 2349.65 2368.50 7.60 2359.50s 03:16P Chart for SP7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 17 158.8300 158.8500 158.5900 158.7400 0.0700 158.7400s 11:05A Chart for CO7M
Sep 17 161.5700 0.0700 161.5700s 11:05A Chart for CO7U
Dec 17 161.0400 0.0700 161.0400s 11:05A Chart for CO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Senate Ag Committee Approves Perdue
DTN Retail Fertilizer Trends
Kub's Den
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Crop Tech Corner

DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Thursday, March 30, 2017 11:12AM CDT
The U.S. Environmental Protection Agency on Wednesday moved to reverse a planned ban of the pesticide chemical chlorpyrifos.

Thursday, March 30, 2017 7:02AM CDT
Stripe rust, fungal leaf spot diseases and powdery mildew are all likely to thrive in the Great Plains this spring, given the forecast for plentiful moisture.

Wednesday, March 29, 2017 9:09AM CDT
Planting early is popular and possible when the right management strategies are included.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:11
3/30/2017 Soybeans Slide Lower
 01:24
3/30/2017 Grains Lower At Mid Morning
 03:17
3/30/2017 Southern Plains Gets Welcome Moisture

This Day In History
March 30, 1922
WWL-AM in New Orleans LA begins radio transmissions

more info



Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 93% Dew Pt: 48oF
Barom: 29.62 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:31
As reported at COLUMBIA, MO at 7:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 30%
High: 65°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers in E. Midwest, Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move through the middle Atlantic region and the northeast U.S. during Friday. This may include some lingering light precipitation in eastern areas of the Midwest. » More DTN Weather Commentary

Posted at 12:22PM Thu Mar 30, 2017 CDT

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Headline News
Hearing Focus on Russia Disinformation 03/30 06:21
HI Judge Extends Block of Travel Ban 03/30 06:28
China's Xi, Trump to Meet in April 03/30 06:15
Poll:Americans Dislike GOP Health Plan 03/30 06:24
Tillerson in Turkey for IS Talks 03/30 06:27
Japan: Increase Offensive Measures 03/30 06:18
Ex-Christie Aides Sentenced to Prison 03/30 06:23
Nasdaq Climbs to All-Time High 03/30 16:37

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN