Tuesday, September 18, 2018  
 
Quote Ticker
  • LIVE CATTLE (Oct 18) 113.300 - 0.125 9/18/18   9:18 AM CST
  • LIVE CATTLE (Dec 18) 117.900 - 0.200 9/18/18   9:18 AM CST
  • LIVE CATTLE (Feb 19) 121.800 - 0.500 9/18/18   9:18 AM CST
  • LIVE CATTLE (Apr 19) 122.675 - 0.700 9/18/18   9:17 AM CST
  • LIVE CATTLE (Jun 19) 115.450 - 0.675 9/18/18   9:18 AM CST
  • LIVE CATTLE (Aug 19) 113.550 - 0.575 9/18/18   9:17 AM CST
  • FEEDER CATTLE (Sep 18) 156.100 - 1.225 9/18/18   9:18 AM CST
  • FEEDER CATTLE (Oct 18) 158.350 - 0.825 9/18/18   9:18 AM CST
  • FEEDER CATTLE (Nov 18) 157.950 - 1.075 9/18/18   9:18 AM CST
  • FEEDER CATTLE (Jan 19) 154.625 - 0.975 9/18/18   9:18 AM CST
  • FEEDER CATTLE (Mar 19) 152.225 - 0.925 9/18/18   9:17 AM CST
  • FEEDER CATTLE (Apr 19) 152.050 - 0.950 9/18/18   9:09 AM CST
  • LEAN HOGS (Oct 18) 58.975 2.525 9/18/18   9:18 AM CST
  • LEAN HOGS (Dec 18) 56.675 1.300 9/18/18   9:18 AM CST
  • LEAN HOGS (Feb 19) 65.250 0.725 9/18/18   9:17 AM CST
  • LEAN HOGS (Apr 19) 69.525 0.175 9/18/18   9:17 AM CST
  • LEAN HOGS (May 19) 75.300 0.750 9/18/18   8:51 AM CST
  • LEAN HOGS (Jun 19) 79.700 0.225 9/18/18   9:18 AM CST
  • CORN (Dec 18) 345'6 -2'2 9/18/18   9:18 AM CST
  • CORN (Mar 19) 358'0 -2'0 9/18/18   9:18 AM CST
  • CORN (May 19) 366'0 -2'2 9/18/18   9:16 AM CST
  • SOYBEANS (Nov 18) 817'0 -6'4 9/18/18   9:18 AM CST
  • SOYBEANS (Jan 19) 830'6 -6'4 9/18/18   9:17 AM CST
  • SOYBEANS (Mar 19) 844'2 -6'2 9/18/18   9:18 AM CST
  • WHEAT (Dec 18) 510'4 4'2 9/18/18   9:18 AM CST
  • WHEAT (Mar 19) 529'0 3'6 9/18/18   9:18 AM CST
  • WHEAT (May 19) 541'4 2'2 9/18/18   9:08 AM CST
  • S&P 500 INDEX (Sep 18) 2896.50 5.50 9/18/18   8:33 AM CST
  • S&P 500 INDEX (Dec 18) 2903.10 7.10 9/18/18   9:10 AM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 15.20 9/17/18   3:24 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.6600 - 0.1800 9/18/18   9:13 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19)     CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 155.8400 - 0.2300 9/17/18   10:04 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.175 113.300 - 0.125 113.425 09:19A Chart for @LE8V
Dec 18 118.000 118.175 117.650 117.900 - 0.200 118.100 09:19A Chart for @LE8Z
Feb 19 122.025 122.225 121.625 121.825 - 0.475 122.300 09:19A Chart for @LE9G
Apr 19 122.950 123.175 122.500 122.675 - 0.700 123.375 09:19A Chart for @LE9J
Jun 19 115.625 115.925 115.325 115.425 - 0.700 116.125 09:19A Chart for @LE9M
Aug 19 113.750 113.850 113.400 113.550 - 0.575 114.125 09:19A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.050 156.075 156.100 - 1.225 157.325 09:19A Chart for @GF8U
Oct 18 158.900 159.050 158.050 158.425 - 0.750 159.175 09:19A Chart for @GF8V
Nov 18 158.625 158.900 157.675 157.975 - 1.050 159.025 09:19A Chart for @GF8X
Jan 19 155.050 155.425 154.450 154.675 - 0.925 155.600 09:19A Chart for @GF9F
Mar 19 152.675 152.850 152.100 152.150 - 1.000 153.150 09:19A Chart for @GF9H
Apr 19 152.550 152.650 151.900 152.050 - 0.950 153.000 09:19A Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.275 57.400 58.975 2.525 56.450 09:19A Chart for @HE8V
Dec 18 56.025 57.150 55.950 56.750 1.375 55.375 09:19A Chart for @HE8Z
Feb 19 65.100 65.825 64.800 65.225 0.700 64.525 09:19A Chart for @HE9G
Apr 19 69.725 70.175 69.400 69.525 0.175 69.350 09:19A Chart for @HE9J
May 19 74.850 75.300 74.850 75.300 0.750 74.550 09:19A Chart for @HE9K
Jun 19 79.950 80.200 79.550 79.700 0.225 79.475 09:19A Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 345'2 345'4 -2'4 348'0 09:19A Chart for @C8Z
Mar 19 360'2 360'6 357'4 357'6 -2'2 360'0 09:19A Chart for @C9H
May 19 368'4 368'6 366'0 366'0 -2'2 368'2 09:19A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 815'2 817'0 -6'4 823'4 09:19A Chart for @S8X
Jan 19 835'0 839'0 829'2 830'4 -6'6 837'2 09:19A Chart for @S9F
Mar 19 848'4 852'2 842'4 844'0 -6'4 850'4 09:19A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 510'4 4'2 506'2 09:19A Chart for @W8Z
Mar 19 525'2 533'0 525'0 529'0 3'6 525'2 09:19A Chart for @W9H
May 19 540'0 546'2 540'0 542'4 3'2 539'2 09:19A Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2892.50 2902.00 2892.50 2896.50 5.50 2891.00 09:15A Chart for SP8U
Dec 18 2897.00 2907.00 2897.00 2903.10 7.10 2896.00 09:16A Chart for SP8Z
Mar 19 2771.20 - 15.20 2904.10s 09/17 Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.9700 157.0000 156.6600 156.6600 - 0.1800 156.8400 09:13A Chart for CO8Z
Mar 19 155.8400 Chart for CO9H
Jun 19 155.8400 - 0.2300 155.8400s 09/17 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

DTN Farm Business
Monday, September 17, 2018 10:35PM CDT
President Donald Trump late Monday announced new tariffs on roughly $200 billion in goods from China effective Sept. 24.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Crops News
Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.

Friday, September 7, 2018 10:27AM CDT
Many in the Corn Belt are expecting a big crop -- but wonder where it will go.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:35
9/17/2018 Grains Lower Monday
 04:22
9/17/2018 Update on Dicamba
 04:01
9/17/2018 Western Midwest Rain Forecast Monday
 01:22
9/17/2018 Mixed Trend Monday

This Day In History
September 18, 1944
Eindhoven free (Lightly Day)

more info



Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 7:12
As reported at COLUMBIA, MO at 9:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 68°F
Precip: 0%
High: 95°F
Low: 72°F
Precip: 24%
High: 95°F
Low: 74°F
Precip: 30%
High: 83°F
Low: 68°F
Precip: 30%
High: 74°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of Hurricane Florence still dropping rain in the Northeast and in the mid-Atlantic. The northwestern Midwest will see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Tue Sep 18, 2018 CDT

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks Rise as Traders Size Up Tariffs 09/18 09:19

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN