Saturday, October 1, 2016  
 
Quote Ticker
  • LIVE CATTLE (Oct 16) 98.900 - 3.000 9/30/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 100.125 - 3.000 9/30/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 100.425 - 2.825 9/30/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 100.350 - 2.500 9/30/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 93.950 -2.550 9/30/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 92.975 -2.475 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 123.000 - 4.350 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 119.425 - 4.275 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 116.375 - 3.800 9/30/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 115.400 - 3.825 9/30/16   1:03 PM CST
  • FEEDER CATTLE (Apr 17) 115.600 - 3.775 9/30/16   1:00 PM CST
  • FEEDER CATTLE (May 17) 114.850 - 4.100 9/30/16   1:03 PM CST
  • LEAN HOGS (Oct 16) 49.325 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 44.225 -3.000 9/30/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 49.050 -2.700 9/30/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 55.950 -2.325 9/30/16   1:04 PM CST
  • LEAN HOGS (May 17) 63.000 -2.250 9/30/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 67.200 -2.325 9/30/16   1:02 PM CST
  • CORN (Dec 16) 336'2 7'4 9/30/16   1:19 PM CST
  • CORN (Mar 17) 346'2 7'4 9/30/16   1:19 PM CST
  • CORN (May 17) 353'0 7'4 9/30/16   1:19 PM CST
  • SOYBEANS (Nov 16) 953'4 3'6 9/30/16   1:19 PM CST
  • SOYBEANS (Jan 17) 958'2 3'0 9/30/16   1:19 PM CST
  • SOYBEANS (Mar 17) 965'0 2'4 9/30/16   1:19 PM CST
  • WHEAT (Dec 16) 402'0 3'0 9/30/16   1:19 PM CST
  • WHEAT (Mar 17) 424'4 3'0 9/30/16   1:19 PM CST
  • WHEAT (May 17) 437'2 2'4 9/30/16   1:18 PM CST
  • S&P 500 INDEX (Dec 16) 2159.00 11.90 9/30/16   3:16 PM CST
  • S&P 500 INDEX (Mar 17) 2156.00 12.00 9/30/16   3:16 PM CST
  • S&P 500 INDEX (Jun 17) 2063.80 12.00 9/30/16   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 168.9000 0.5100 9/30/16   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 166.3700 0.5100 9/30/16   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 166.8000 0.5100 9/30/16   10:08 AM CST


Welcome

 



We look forward to working for you.

Join us for our Oct. 18 Cow Sale
In conjunction with our regular Tuesday Sale
Sam Rush and Family of Eugene MO
70 mixed pairs.
Don Yoest of Tipton
with five or more black first calf heifer pairs.

See Upcoming Sale page for photos and details





Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

MVCC Advertisement

 

Missouri Valley Commission Company in Boonville

Sales Held Weekly on Tuesdays:

10:00 a.m. to 10:30 am start time weigh cows and bulls followed by bred cows

12:30 p.m. start bottle calves followed by yearlings and feeder calves

 

Cow Sale in Conjunction with regular Tuesday Sale

September 20, 2016 Replacement Cows Pairs and Bred Heifers at 12:30pm

Early September Cow Sale Consignment.

 

John Dillon Estate of Boonville MO
50 cow dispersal. Mr. Dillon over his lifetime had build a reputation for a high quality herd ....

 

Sam Miller of Clark MO
10 heifer pairs. These black and bwf first calf heifers will average around 1000 pounds and...

 

Don Yoest of Tipton MO
Pkg heifer pairs. Don is calving out a group of black and bwf ....

 

We are currently gathering other consignments for this sale, if you have cows, pairs or bred heifers to sell on this dates give us a call so we can advertise for you.

 

More Details by clicking here.

 

 Photos, consignment listings, with details as we get them are found on our upcoming consignment page, or by clicking on the link below.


(Click HERE to go to our upcoming consignments page)



Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday by Appointment

Or about three hours in late afternoon to Sundown.

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G
Apr 17 102.350 102.525 99.800 100.350 - 2.500 100.300s 09/30 Chart for @LE7J
Jun 17 96.000 96.125 93.600 93.950 -2.550 93.950s 09/30 Chart for @LE7M
Aug 17 95.225 95.275 92.650 92.975 -2.475 93.000s 09/30 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 09/30 Chart for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 09/30 Chart for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 09/30 Chart for @GF7F
Mar 17 118.525 118.975 114.925 115.400 - 3.825 115.600s 09/30 Chart for @GF7H
Apr 17 118.425 118.425 114.650 115.600 - 3.775 115.375s 09/30 Chart for @GF7J
May 17 117.800 117.800 114.450 114.850 - 4.100 114.850s 09/30 Chart for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 09/30 Chart for @HE7G
Apr 17 58.050 58.150 55.050 55.950 -2.325 55.725s 09/30 Chart for @HE7J
May 17 65.450 65.500 63.000 63.000 -2.250 63.000s 09/30 Chart for @HE7K
Jun 17 69.400 69.400 66.400 67.200 -2.325 67.075s 09/30 Chart for @HE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2153.70 2168.10 2151.50 2159.00 11.90 2160.40s 09/30 Chart for SP6Z
Mar 17 2159.80 2148.70 2156.00 12.00 2154.60s 09/30 Chart for SP7H
Jun 17 2154.20 2143.10 2063.80 12.00 2149.00s 09/30 Chart for SP7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 16 168.5200 169.3300 168.5200 168.9000 0.5100 168.9000s 09/30 Chart for CO6Z
Mar 17 166.3700 0.5100 166.8000s 09/30 Chart for CO7H
Jun 17 166.8000 0.5100 166.8000s 09/30 Chart for CO7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Friday, September 30, 2016 11:41AM CDT
As commodity prices tumble, gaps in crop insurance coverage widen far beyond grower comfort level.

DTN Crops News
Wednesday, September 28, 2016 11:47AM CDT
The Southern corn disease reached Illinois and Indiana earlier than ever this year and will likely result in lower-than-expected yields. Growers should brace for increased infestations in the future.

Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:15
9/30/2016 Grains Higher Friday
 04:04
9/30/2016 Ag Consolidation Hearing
 01:24
9/30/2016 Tepid Activity Friday
 03:07
9/30/2016 Ohio Valley Showers Friday

This Day In History
October 1, 1995
Gail Graham wins FieldCrest Cannon/Carolina LPGA Golf Classic

more info



Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 6:51
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


Headline News
Supreme Court in Holding Pattern 10/01 13:37
Poll: Trump Backers Don't Trust Votes 10/01 13:44
Russia Warns US Against Syria Attack 10/01 13:33
Ukraine Rebels, Gov Pullback on Weapons10/01 13:40
Syrians Refuse Attempted Relocation 10/01 13:43
Ala. Chief Justice Suspended Again 10/01 13:36
Turkey Reups Military Ops in Syria,Iraq10/01 13:39
Stocks Reverse Losses as Banks Jump 09/30 16:38

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN