Thursday, June 29, 2017  
 
Quote Ticker
  • LIVE CATTLE (Jun 17) 120.450 0.650 6/28/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 115.800 0.600 6/28/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 113.875 0.875 6/28/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 114.175 1.100 6/28/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 114.650 1.075 6/28/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 112.975 0.875 6/28/17   1:03 PM CST
  • FEEDER CATTLE (Aug 17) 146.300 1.525 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 146.300 1.875 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 144.925 2.100 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 143.375 2.050 6/28/17   1:00 PM CST
  • FEEDER CATTLE (Jan 18) 138.975 2.100 6/28/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 136.675 1.950 6/28/17   1:00 PM CST
  • LEAN HOGS (Jul 17) 87.975 1.450 6/28/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.600 0.925 6/28/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 68.275 0.525 6/28/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.000 0.150 6/28/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 65.525 0.100 6/28/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.425 0.175 6/28/17   1:02 PM CST
  • CORN (Jul 17) 357'0 0'2 6/29/17   12:03 AM CST
  • CORN (Sep 17) 366'4 0'2 6/29/17   12:03 AM CST
  • CORN (Dec 17) 376'4 0'2 6/29/17   12:03 AM CST
  • SOYBEANS (Jul 17) 918'2 4'2 6/28/17   11:56 PM CST
  • SOYBEANS (Aug 17) 924'0 5'0 6/29/17   12:01 AM CST
  • SOYBEANS (Sep 17) 925'0 4'2 6/28/17   11:48 PM CST
  • WHEAT (Jul 17) 461'2 4'0 6/28/17   11:44 PM CST
  • WHEAT (Sep 17) 477'2 4'2 6/29/17   12:04 AM CST
  • WHEAT (Dec 17) 499'4 4'2 6/29/17   12:01 AM CST
  • S&P 500 INDEX (Sep 17) 2438.60 17.80 6/28/17   3:19 PM CST
  • S&P 500 INDEX (Dec 17) 2436.00 17.70 6/28/17   3:19 PM CST
  • S&P 500 INDEX (Mar 18) 2349.90 17.90 6/28/17   3:19 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 163.2900 - 0.5700 6/28/17   10:26 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 161.1700 - 0.7200 6/28/17   10:26 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 161.1700 - 0.7200 6/28/17   10:26 AM CST


Welcome

 



We look forward to working for you.


Notice: Closed for summer break and improvements. Next Tuesday Auction July 11


Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 18
Early Consignments:


See details on upcoming sale page

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V
Dec 17 112.500 114.275 112.025 114.175 1.100 114.000s 06/28 Chart for @LE7Z
Feb 18 113.075 114.775 112.700 114.650 1.075 114.575s 06/28 Chart for @LE8G
Apr 18 111.725 113.125 111.400 112.975 0.875 113.025s 06/28 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 06/28 Chart for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 06/28 Chart for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 06/28 Chart for @GF7V
Nov 17 140.575 143.625 139.775 143.375 2.050 143.400s 06/28 Chart for @GF7X
Jan 18 136.275 139.150 135.450 138.975 2.100 139.150s 06/28 Chart for @GF8F
Mar 18 133.400 136.675 133.400 136.675 1.950 136.675s 06/28 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V
Dec 17 61.675 62.050 61.225 62.000 0.150 61.925s 06/28 Chart for @HE7Z
Feb 18 65.300 65.650 64.950 65.525 0.100 65.550s 06/28 Chart for @HE8G
Apr 18 69.200 69.500 68.850 69.425 0.175 69.450s 06/28 Chart for @HE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 357'0 0'2 356'6 12:07A Chart for @C7N
Sep 17 366'2 366'6 365'6 366'4 0'2 366'2 12:07A Chart for @C7U
Dec 17 376'2 376'6 375'6 376'4 0'2 376'2 12:07A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 918'2 4'2 914'0 12:07A Chart for @S7N
Aug 17 919'0 925'0 919'0 924'0 5'0 919'0 12:07A Chart for @S7Q
Sep 17 920'6 926'4 920'6 925'0 4'2 920'6 12:07A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 12:04A Chart for @W7N
Sep 17 473'0 477'4 472'0 477'2 4'2 473'0 12:04A Chart for @W7U
Dec 17 495'0 499'6 494'6 499'4 4'2 495'2 12:08A Chart for @W7Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2428.50 2440.50 2425.80 2438.60 17.80 2438.40s 06/28 Chart for SP7U
Dec 17 2438.30 2423.80 2436.00 17.70 2436.50s 06/28 Chart for SP7Z
Mar 18 2436.50 2422.00 2349.90 17.90 2434.90s 06/28 Chart for SP8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 163.4400 163.6500 163.0900 163.2900 - 0.5700 163.2900s 06/28 Chart for CO7U
Dec 17 161.1700 - 0.7200 161.1700s 06/28 Chart for CO7Z
Mar 18 161.1700 - 0.7200 161.1700s 06/28 Chart for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Farm Business
Tuesday, June 27, 2017 5:09PM CDT
Farm groups were among the first to testify on NAFTA before the U.S. Trade Representative's staff. Fruit and vegetable farmers say their industry is being decimated by a growing flood of cheap Mexican imports, while the grain industry sees uncertainty hurting demand.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Crops News
Tuesday, June 27, 2017 12:54PM CDT
Sorghum growers in Kansas and Oklahoma should start scouting, but light populations and good control options may give farmers the upper hand this year.

Friday, June 23, 2017 3:15PM CDT
After a procedural error earlier in the week, the Arkansas State Plant Board on Friday voted to recommend a temporary ban on the use of dicamba.

Thursday, June 22, 2017 4:48PM CDT
The outbreak of the disease, spread by grain curl mites, stems from poor volunteer wheat control last summer and a long, warm fall.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:43
6/28/2017 Grains Mixed Wednesday
 04:34
6/28/2017 Row Crops Stay Quiet
 02:14
6/28/2017 Heavy Rains For E. Central/Midwest Regions

This Day In History
June 29, 1939
Dixie Clipper completes 1st commercial plane flight to Europe

more info



Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 62% Dew Pt: 64oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:46 Sunset: 8:38
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 70°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 78%
High: 86°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 27%
High: 86°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA


Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Stocks Close Higher Wednesday 06/28 16:21

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN