Monday, December 18, 2017  
 
Quote Ticker
  • LIVE CATTLE (Dec 17) 119.000 2.625 12/15/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.200 1.875 12/15/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.300 1.850 12/15/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.750 1.375 12/15/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 111.475 1.075 12/15/17   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.000 0.950 12/15/17   1:03 PM CST
  • FEEDER CATTLE (Jan 18) 147.950 1.500 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.800 1.200 12/15/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.125 1.225 12/15/17   1:04 PM CST
  • FEEDER CATTLE (May 18) 145.725 1.300 12/15/17   1:02 PM CST
  • FEEDER CATTLE (Aug 18) 148.250 1.350 12/15/17   1:02 PM CST
  • FEEDER CATTLE (Sep 18) 147.850 1.600 12/15/17   1:00 PM CST
  • LEAN HOGS (Feb 18) 68.525 0.900 12/15/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.850 0.550 12/15/17   1:04 PM CST
  • LEAN HOGS (May 18) 77.625 0.250 12/15/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 82.150 0.525 12/15/17   1:04 PM CST
  • LEAN HOGS (Jul 18) 82.425 0.725 12/15/17   1:04 PM CST
  • LEAN HOGS (Aug 18) 82.375 0.750 12/15/17   1:04 PM CST
  • CORN (Mar 18) 348'2 0'6 12/18/17   6:12 AM CST
  • CORN (May 18) 356'4 0'6 12/18/17   6:02 AM CST
  • CORN (Jul 18) 364'6 0'4 12/18/17   6:00 AM CST
  • SOYBEANS (Jan 18) 970'0 2'6 12/18/17   6:12 AM CST
  • SOYBEANS (Mar 18) 980'6 2'6 12/18/17   6:12 AM CST
  • SOYBEANS (May 18) 991'4 2'4 12/18/17   6:12 AM CST
  • WHEAT (Mar 18) 422'4 4'2 12/18/17   6:12 AM CST
  • WHEAT (May 18) 435'0 4'2 12/18/17   6:04 AM CST
  • WHEAT (Jul 18) 448'2 4'2 12/18/17   6:04 AM CST
  • S&P 500 INDEX (Mar 18) 2681.50 26.10 12/15/17   3:18 PM CST
  • S&P 500 INDEX (Jun 18) 2654.50 26.10 12/15/17   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 26.10 12/15/17   3:18 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 161.2800 - 0.0200 12/18/17   6:02 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18)     CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 161.3000 0.2500 12/15/17   12:02 PM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
November 21
Early Consignments

David Horner 31 cow dispersal.
The Horner consignment has been cancelled.
See details on consignment page.


Gene Sanders 40 second calving heifers. 
Carl Fenton 21 cow disperasal.
Grubbs Farm nine cow/calf pairs.
See details on upcoming sale page

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised

McBee Round-Up Sale
January 9, 2018 
in conjunction w/ our Tuesday Sale



Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 06:01A Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 06:04A Chart for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 06:00A Chart for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 06:00A Chart for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 06:00A Chart for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 06:00A Chart for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'2 346'4 348'2 0'6 347'4 06:12A Chart for @C8H
May 18 355'4 356'4 355'2 356'4 0'6 355'6 06:12A Chart for @C8K
Jul 18 364'0 364'6 363'4 364'6 0'4 364'2 06:12A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 970'0 2'6 967'2 06:12A Chart for @S8F
Mar 18 980'2 981'0 974'0 980'6 2'6 978'0 06:12A Chart for @S8H
May 18 991'4 991'6 985'0 991'4 2'4 989'0 06:12A Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 419'6 422'4 4'2 418'2 06:12A Chart for @W8H
May 18 432'6 435'0 432'6 435'0 4'2 430'6 06:12A Chart for @W8K
Jul 18 446'0 448'2 445'4 448'2 4'2 444'0 06:12A Chart for @W8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2667.50 2682.50 2666.30 2681.50 26.10 2682.00s 12/15 Chart for SP8H
Jun 18 2680.00 2680.00 2654.50 26.10 2683.60s 12/15 Chart for SP8M
Sep 18 2683.30 2683.30 2580.90 26.10 2686.90s 12/15 Chart for SP8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 161.2400 161.3100 161.1800 161.2800 - 0.0200 161.3000 06:02A Chart for CO8H
Jun 18 161.3000 Chart for CO8M
Sep 18 161.3000 0.2500 161.3000s 12/15 Chart for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

DTN Crops News
Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.

Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 05:13
12/1/2007 Bankers' View of Producers
 03:47
12/15/2017 Argentina Rain Caution Friday
 01:22
12/15/2017 Grains Sag Friday
 04:14
12/15/2017 Grains Quietly Lower Friday

This Day In History
December 18, 1994
General Hospital stars Kristina Malandro & Jack Wagner wed

more info



Quote of the Day


"Men often oppose a thing merely because they have had no agency in planning it, or because it may have been planned by those whom they dislike."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 93% Dew Pt: 42oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 4:49
As reported at COLUMBIA, MO at 6:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Seen for Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate all major crop areas Monday. Temperatures continue mild for the season, especially in central and southern sectors. » More DTN Weather Commentary

Posted at 5:57AM Mon Dec 18, 2017 CST

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Headline News
Trump: Not Considering Firing Mueller 12/18 06:15
Trump to Unveil Nat'l Security Strategy12/18 06:22
Travel Chaos After Atlanta Outage 12/18 06:11
EU: US Tax Plans Could Endanger Trade 12/18 06:18
McCain to Miss Tax Vote 12/18 06:21
Cities to Get New Fed Prosecutors 12/18 06:14
China Calls on US to Promote Peace 12/18 06:17
World Shares Higher Monday 12/18 06:13

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN