Sunday, December 16, 2018  
 
Quote Ticker
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 116.150 - 0.325 12/14/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.650 - 0.175 12/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.000 - 0.325 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.125 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 149.725 - 0.125 12/14/18   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 149.400 - 0.225 12/14/18   1:00 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.400 -0.300 12/14/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.975 12/14/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 83.250 0.200 12/14/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 83.925 12/14/18   1:03 PM CST
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • S&P 500 INDEX (Dec 18) 2600.00 - 43.60 12/14/18   3:15 PM CST
  • S&P 500 INDEX (Mar 19) 2606.20 - 44.00 12/14/18   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 - 44.80 12/14/18   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.0700 0.2200 12/14/18   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.7900 0.2200 12/14/18   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 154.7900 0.2200 12/14/18   10:23 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Nov 20th, 2018
and
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 02:00P Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 02:00P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 02:00P Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 02:00P Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 02:00P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 02:00P Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 02:00P Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2626.50 2634.00 2596.00 2600.00 - 43.60 2602.00s 12/14 Chart for SP8Z
Mar 19 2624.50 2638.00 2599.50 2606.20 - 44.00 2605.40s 12/14 Chart for SP9H
Jun 19 2674.00 - 44.80 2611.00s 12/14 Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 156.9300 157.1600 156.8800 157.0700 0.2200 156.9800s 12/14 Chart for CO9H
Jun 19 154.7900 0.2200 154.7900s 12/14 Chart for CO9M
Sep 19 154.7900 0.2200 154.7900s 12/14 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Crops News
Wednesday, December 12, 2018 11:40AM CST
State rules on dicamba can override federal labels and some states are creating additional requirements.

Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

This Day In History
December 16, 1922
NSW all out for 786 against South Australia Cricket

more info



Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 30% Dew Pt: 25oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:20 Sunset: 4:48
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 56°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 38°F
Precip: 30%
High: 45°F
Low: 36°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN