Thursday, January 18, 2018  
 
Quote Ticker
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 112.600 1.075 1/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.450 0.875 1/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.325 0.675 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 149.300 1.300 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.300 1.200 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.400 1.250 1/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 147.000 1.100 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.425 0.775 1/18/18   1:02 PM CST
  • FEEDER CATTLE (Sep 18) 149.000 0.575 1/18/18   1:00 PM CST
  • LEAN HOGS (Feb 18) 73.300 0.325 1/18/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 76.200 0.375 1/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.125 -0.425 1/18/18   1:00 PM CST
  • LEAN HOGS (Jun 18) 85.250 0.075 1/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 85.400 0.275 1/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 84.725 0.325 1/18/18   1:04 PM CST
  • CORN (Mar 18) 351'2 -1'4 1/18/18   1:19 PM CST
  • CORN (May 18) 359'4 -1'4 1/18/18   1:19 PM CST
  • CORN (Jul 18) 368'0 -1'4 1/18/18   1:19 PM CST
  • SOYBEANS (Mar 18) 972'4 4'2 1/18/18   1:19 PM CST
  • SOYBEANS (May 18) 983'4 4'2 1/18/18   1:19 PM CST
  • SOYBEANS (Jul 18) 993'4 4'4 1/18/18   1:19 PM CST
  • WHEAT (Mar 18) 424'6 3'6 1/18/18   1:19 PM CST
  • WHEAT (May 18) 437'6 3'6 1/18/18   1:19 PM CST
  • WHEAT (Jul 18) 451'0 3'4 1/18/18   1:19 PM CST
  • S&P 500 INDEX (Mar 18) 2796.70 - 7.50 1/18/18   3:16 PM CST
  • S&P 500 INDEX (Jun 18) 2761.50 - 7.50 1/18/18   3:16 PM CST
  • S&P 500 INDEX (Sep 18) 2580.90 - 7.50 1/18/18   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.4000 - 0.0700 1/18/18   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.4800 - 0.0700 1/18/18   10:13 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.4800 - 0.0700 1/18/18   10:13 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
January 16
Early Consignments

Grubbs Farm in Centralia
35 running age mixed cows

See details on consignment page.

 

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised

McBee Round-Up Sale
January 9, 2018 
in conjunction w/ our Tuesday Sale



Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M
Aug 18 111.500 112.625 111.425 112.600 1.075 112.600s 04:11P Chart for @LE8Q
Oct 18 112.425 113.475 112.425 113.450 0.875 113.350s 04:11P Chart for @LE8V
Dec 18 114.600 115.350 114.550 115.325 0.675 115.275s 04:11P Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01:05P Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 03:27P Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 01:05P Chart for @GF8J
May 18 145.950 147.150 145.850 147.000 1.100 146.950s 04:09P Chart for @GF8K
Aug 18 148.550 149.600 148.500 149.425 0.775 149.425s 02:40P Chart for @GF8Q
Sep 18 148.850 149.250 148.675 149.000 0.575 149.000s 01:05P Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 03:16P Chart for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01:05P Chart for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01:05P Chart for @HE8K
Jun 18 84.925 85.375 84.475 85.250 0.075 85.000s 04:11P Chart for @HE8M
Jul 18 85.000 85.400 84.650 85.400 0.275 85.300s 01:05P Chart for @HE8N
Aug 18 84.425 84.725 84.075 84.725 0.325 84.675s 03:00P Chart for @HE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 354'0 350'4 351'2 -1'4 351'4s 05:01P Chart for @C8H
May 18 360'4 361'6 358'6 359'4 -1'4 359'4s 05:01P Chart for @C8K
Jul 18 368'4 369'6 366'6 368'0 -1'4 367'6s 05:00P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 974'6 966'4 972'4 4'2 973'0s 05:01P Chart for @S8H
May 18 980'0 985'6 977'4 983'4 4'2 984'2s 03:01P Chart for @S8K
Jul 18 989'4 995'4 987'2 993'4 4'4 994'0s 04:58P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 425'6 421'2 424'6 3'6 425'2s 04:51P Chart for @W8H
May 18 435'0 438'4 434'4 437'6 3'6 438'2s 01:20P Chart for @W8K
Jul 18 447'4 451'4 447'4 451'0 3'4 451'2s 02:39P Chart for @W8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2802.50 2807.00 2794.00 2796.70 - 7.50 2796.20s 03:16P Chart for SP8H
Jun 18 2810.60 2799.60 2761.50 - 7.50 2800.10s 03:16P Chart for SP8M
Sep 18 2816.10 2805.10 2580.90 - 7.50 2805.60s 03:16P Chart for SP8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 159.4000 159.5000 159.2000 159.4000 - 0.0700 159.4800s 11:05A Chart for CO8H
Jun 18 159.4800 - 0.0700 159.4800s 11:05A Chart for CO8M
Sep 18 159.4800 - 0.0700 159.4800s 11:05A Chart for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally

This Day In History
January 18, 1967
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"Teachers open the door, but you must enter by yourself."

~ Chinese Proverb


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 40% Dew Pt: 17oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:14
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 11°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 50%
High: 51°F
Low: 32°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Conditions Mostly Dry Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday to remain dry, causing concern in the Southern Plains. Southern and southeastern areas are in for more freezing. » More DTN Weather Commentary

Posted at 11:48AM Thu Jan 18, 2018 CST

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN