Friday, January 18, 2019  
 
Quote Ticker
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.600 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.125 0.400 1/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.550 0.375 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • FEEDER CATTLE (May 19) 145.075 0.300 1/18/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 149.200 0.150 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 149.575 0.075 1/18/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.625 1.500 1/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.000 1.350 1/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.750 1.475 1/18/19   1:04 PM CST
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • S&P 500 INDEX (Mar 19) 2671.00 36.40 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Jun 19) 2674.00 36.80 1/18/19   3:15 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 36.70 1/18/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.3700 - 0.2300 1/18/19   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 155.1800 - 0.2300 1/18/19   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 155.1800 - 0.2300 1/18/19   10:06 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01:05P Chart for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01:05P Chart for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01:05P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P Chart for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01:05P Chart for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 02:36P Chart for @GF9Q
Sep 19 148.850 149.875 148.725 149.575 0.075 149.500s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 02:30P Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01:05P Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01:05P Chart for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 03:18P Chart for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01:05P Chart for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01:05P Chart for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2657.00 2676.00 2647.50 2671.00 36.40 2671.60s 03:15P Chart for SP9H
Jun 19 2674.00 36.80 2677.40s 03:15P Chart for SP9M
Sep 19 2788.50 36.70 2682.50s 03:15P Chart for SP9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.3500 157.4700 157.2200 157.3700 - 0.2300 157.3300s 11:05A Chart for CO9H
Jun 19 155.1800 - 0.2300 155.1800s 11:05A Chart for CO9M
Sep 19 155.1800 - 0.2300 155.1800s 11:05A Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:21
1/18/2019 Rally Day Friday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

This Day In History
January 18, 1919
WW I Peace Congress opens in Versailles, France

more info



Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 97% Dew Pt: 35oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:24 Sunset: 5:14
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 32°F
Precip: 69%
High: 36°F
Low: 16°F
Precip: 80%
High: 23°F
Low: 10°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Central, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow Saturday in the central and eastern Midwest, and southeastern Plains. Rain will cover the southern Midwest, Southeast and the Delta. Rain and snow for the Northwest. » More DTN Weather Commentary

Posted at 1:36PM Fri Jan 18, 2019 CST

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA


Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Stocks Rise on Hopes for Trade Deal 01/18 16:34

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN