Wednesday, August 16, 2017  
 
Quote Ticker
  • LIVE CATTLE (Aug 17) 109.675 - 0.575 8/16/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 108.525 - 0.725 8/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 110.425 - 1.175 8/16/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 112.250 - 1.425 8/16/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 112.575 - 1.650 8/16/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 106.750 - 1.900 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 142.225 - 3.100 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 143.075 - 3.625 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.725 - 3.525 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 142.850 - 3.175 8/16/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 139.650 - 3.475 8/16/17   1:01 PM CST
  • FEEDER CATTLE (Mar 18) 137.075 - 3.425 8/16/17   1:01 PM CST
  • LEAN HOGS (Oct 17) 68.800 -1.750 8/16/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.475 -1.225 8/16/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.725 -0.825 8/16/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.075 -0.475 8/16/17   1:03 PM CST
  • LEAN HOGS (May 18) 75.800 -0.325 8/16/17   1:01 PM CST
  • LEAN HOGS (Jun 18) 78.825 -0.250 8/16/17   1:03 PM CST
  • CORN (Sep 17) 353'0 -2'6 8/16/17   1:19 PM CST
  • CORN (Dec 17) 366'6 -2'0 8/16/17   1:19 PM CST
  • CORN (Mar 18) 378'6 -2'0 8/16/17   1:19 PM CST
  • SOYBEANS (Sep 17) 923'0 0'0 8/16/17   1:19 PM CST
  • SOYBEANS (Nov 17) 926'4 1'0 8/16/17   1:19 PM CST
  • SOYBEANS (Jan 18) 935'2 1'0 8/16/17   1:19 PM CST
  • WHEAT (Sep 17) 419'4 -10'2 8/16/17   1:19 PM CST
  • WHEAT (Dec 17) 446'6 -9'0 8/16/17   1:19 PM CST
  • WHEAT (Mar 18) 469'2 -7'6 8/16/17   1:19 PM CST
  • S&P 500 INDEX (Sep 17) 2466.30 2.60 8/16/17   2:09 PM CST
  • S&P 500 INDEX (Dec 17) 2464.50     CST
  • S&P 500 INDEX (Mar 18) 2458.20     CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 164.6900 - 0.1600 8/16/17   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 162.5000 - 0.1900 8/16/17   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 161.7700 - 0.1900 8/16/17   10:15 AM CST


Welcome

 



We look forward to working for you.


Notice: Closed for summer break and improvements. Next Tuesday Auction July 11


Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 18
Early Consignments:


See details on upcoming sale page

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 108.950 109.675 - 0.575 109.475s 01:05P Chart for @LE7Q
Oct 17 109.350 109.700 108.075 108.525 - 0.725 108.325s 01:05P Chart for @LE7V
Dec 17 111.725 111.750 110.125 110.425 - 1.175 110.300s 01:05P Chart for @LE7Z
Feb 18 113.800 113.850 111.950 112.250 - 1.425 112.275s 01:05P Chart for @LE8G
Apr 18 114.275 114.325 112.350 112.575 - 1.650 112.625s 01:05P Chart for @LE8J
Jun 18 108.600 108.600 106.600 106.750 - 1.900 106.850s 01:05P Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 141.900 142.225 - 3.100 142.250s 01:05P Chart for @GF7Q
Sep 17 146.575 146.725 142.950 143.075 - 3.625 143.125s 01:05P Chart for @GF7U
Oct 17 146.175 146.250 142.625 142.725 - 3.525 142.775s 01:05P Chart for @GF7V
Nov 17 145.975 145.975 142.525 142.850 - 3.175 142.850s 01:05P Chart for @GF7X
Jan 18 142.700 142.850 139.400 139.650 - 3.475 139.525s 01:05P Chart for @GF8F
Mar 18 140.250 140.250 136.800 137.075 - 3.425 136.900s 01:05P Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 70.600 71.325 67.950 68.800 -1.750 68.775s 01:05P Chart for @HE7V
Dec 17 64.700 65.350 62.650 63.475 -1.225 63.475s 01:05P Chart for @HE7Z
Feb 18 68.225 68.925 66.725 67.725 -0.825 67.700s 01:05P Chart for @HE8G
Apr 18 71.325 71.825 70.025 71.075 -0.475 70.925s 01:05P Chart for @HE8J
May 18 76.250 76.475 75.100 75.800 -0.325 75.800s 01:05P Chart for @HE8K
Jun 18 78.875 79.350 77.925 78.825 -0.250 78.725s 01:05P Chart for @HE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 349'2 353'0 -2'6 352'4s 01:30P Chart for @C7U
Dec 17 368'2 370'0 363'2 366'6 -2'0 366'4s 01:30P Chart for @C7Z
Mar 18 380'0 381'6 375'0 378'6 -2'0 378'2s 01:30P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 923'0 0'0 921'6s 01:30P Chart for @S7U
Nov 17 923'4 927'6 921'0 926'4 1'0 925'2s 01:30P Chart for @S7X
Jan 18 931'4 936'0 929'2 935'2 1'0 933'4s 01:30P Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 417'0 419'4 -10'2 419'2s 01:30P Chart for @W7U
Dec 17 455'4 462'2 444'2 446'6 -9'0 447'0s 01:30P Chart for @W7Z
Mar 18 476'4 483'0 466'2 469'2 -7'6 469'4s 01:30P Chart for @W8H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2469.30 2473.70 2463.00 2466.30 2.60 2463.70 02:17P Chart for SP7U
Dec 17 2470.80 2460.80 2464.50 2461.80 Chart for SP7Z
Mar 18 2469.30 2459.30 2458.20 2460.30 Chart for SP8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.7800 164.8300 164.4300 164.6900 - 0.1600 164.6700s 11:05A Chart for CO7U
Dec 17 162.5000 - 0.1900 161.7700s 11:05A Chart for CO7Z
Mar 18 161.7700 - 0.1900 161.7700s 11:05A Chart for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

DTN Crops News
Thursday, August 10, 2017 6:29AM CDT
Recent rains in the Dakotas came too late to help most forages affected by drought. Here are some options for what to feed, or how to obtain feed, for your livestock.

Friday, August 4, 2017 12:16PM CDT
Widely varying crop conditions, tough weeds, volatile markets and dicamba drift are on the mind of farmers as August begins.

Friday, August 4, 2017 9:09AM CDT
In this week's Crop Tech Corner, researchers dig into bacterial leaf streak of corn, a new disease-resistance corn gene and oil-producing sorghum.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 02:47
8/15/2017 Grains Slide Lower
 01:22
8/16/2017 Grains Continue Lower
 02:44
8/16/2017 Beneficial Rains Continue In WMW
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

This Day In History
August 16, 1964
St Louis Card Curt Flood gets 8 straight hits in a doubleheader

more info



Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 88oF
Humid: 85% Dew Pt: 76oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:02
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 72°F
Precip: 80%
High: 84°F
Low: 71°F
Precip: 30%
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 20%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Scattered Around US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain near the Great Lakes will be heaviest coverage Thursday. Lesser rainfall in eastern and southern Midwest, the Delta and Florida. The Texas Panhandle is also expected to see some storm coverage. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 16, 2017 CDT

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


Headline News
Trump Rips Into Business Leaders 08/16 06:09
China to US, NKorea: Hit the Brakes 08/16 06:16
Sessions to Tout Helpful Cities 08/16 06:05
Defiant Trump Again Blames Both Sides 08/16 06:12
Guam Residents Call for Peace 08/16 06:15
Bannon's Future Left in Limbo 08/16 06:08
Australia, New Zealand Fued Erupts 08/16 06:11
Retailers Helping Stocks Climb 08/16 11:08

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN