Thursday, June 21, 2018  
 
Quote Ticker
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.075 - 0.275 6/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.450 - 0.075 6/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.050 - 0.050 6/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.500 - 0.175 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 148.725 - 0.950 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 149.425 - 0.700 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 149.175 - 0.600 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.950 - 0.500 6/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 146.000 - 0.275 6/21/18   1:03 PM CST
  • FEEDER CATTLE (Mar 19) 145.200 - 0.200 6/21/18   1:00 PM CST
  • LEAN HOGS (Jul 18) 80.425 0.450 6/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.575 0.575 6/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.375 0.250 6/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.350 -0.125 6/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.525 -0.300 6/21/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.100 -0.400 6/21/18   1:04 PM CST
  • CORN (Jul 18) 358'2 1'2 6/21/18   9:52 PM CST
  • CORN (Sep 18) 367'4 1'0 6/21/18   9:52 PM CST
  • CORN (Dec 18) 379'2 1'0 6/21/18   9:52 PM CST
  • SOYBEANS (Jul 18) 885'6 5'2 6/21/18   9:52 PM CST
  • SOYBEANS (Aug 18) 890'6 5'2 6/21/18   9:52 PM CST
  • SOYBEANS (Sep 18) 896'4 5'2 6/21/18   9:52 PM CST
  • WHEAT (Jul 18) 493'2 -2'0 6/21/18   9:52 PM CST
  • WHEAT (Sep 18) 505'0 -1'6 6/21/18   9:52 PM CST
  • WHEAT (Dec 18) 520'6 -2'2 6/21/18   9:48 PM CST
  • S&P 500 INDEX (Sep 18) 2754.00 - 19.50 6/21/18   3:20 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 - 19.70 6/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 19.00 6/21/18   3:20 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 158.8800 0.2900 6/21/18   10:14 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.9600 0.0900 6/21/18   10:14 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.9600 0.0900 6/21/18   10:14 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
June 19
Early Consignments

Complete dispersal of the Ed Ennis herd of Fayette MO. This home raised herd will consist of around 25 black and bwf cows running from a few bred heifers to aged cows with some pairs.


Several consignments pending.

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Chart for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Chart for @GF8X
Jan 19 145.775 146.275 145.000 146.000 - 0.275 145.975s 02:30P Chart for @GF9F
Mar 19 144.825 145.575 144.275 145.200 - 0.200 145.225s 01:05P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V
Dec 18 56.200 56.700 55.500 56.350 -0.125 56.625s 04:10P Chart for @HE8Z
Feb 19 61.600 61.750 60.675 61.525 -0.300 61.700s 04:10P Chart for @HE9G
Apr 19 66.250 66.425 65.325 66.100 -0.400 66.225s 04:10P Chart for @HE9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 358'2 1'2 357'0 09:54P Chart for @C8N
Sep 18 367'0 368'0 366'4 367'4 1'0 366'4 09:54P Chart for @C8U
Dec 18 379'0 379'4 378'2 379'2 1'0 378'2 09:54P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'2 4'6 880'4 09:54P Chart for @S8N
Aug 18 884'4 891'2 884'4 890'4 5'0 885'4 09:54P Chart for @S8Q
Sep 18 889'2 897'0 889'2 896'0 4'6 891'2 09:54P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 493'2 -2'0 495'2 09:54P Chart for @W8N
Sep 18 506'6 508'0 504'2 504'6 -2'0 506'6 09:54P Chart for @W8U
Dec 18 523'0 524'2 520'4 521'4 -1'4 523'0 09:54P Chart for @W8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2770.00 2770.20 2749.00 2754.00 - 19.50 2752.50s 03:20P Chart for SP8U
Dec 18 2762.40 2754.90 2764.90 - 19.70 2756.20s 03:20P Chart for SP8Z
Mar 19 2768.40 2760.90 2771.20 - 19.00 2762.90s 03:20P Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 158.6200 159.1300 158.5800 158.8800 0.2900 158.9600s 11:05A Chart for CO8U
Dec 18 156.9600 0.0900 156.9600s 11:05A Chart for CO8Z
Mar 19 156.9600 0.0900 156.9600s 11:05A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

DTN Farm Business
Tuesday, June 19, 2018 9:07AM CDT
High soybean meal prices show Chinese markets are worried about supplies even though China is building up soybean stocks and Brazilians will supply the country in the next several months. President Donald Trump on Monday upped the ante of trade tariffs with China by asking the U.S. Trade Representative to identify another $200 billion in Chinese goods that could be subject to a 10% tariff hike.

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Crops News
Thursday, June 21, 2018 3:47PM CDT
EPA hopes to make a decision by mid-August on whether or not to extend the registrations of XtendiMax, Engenia and FeXapan.

Tuesday, June 19, 2018 3:29PM CDT
Illinois growers are finding that multiple pathogens are at work, which makes scouting tricky.

Monday, June 18, 2018 5:45PM CDT
As a decades-long effort to get rid of trans fats officially concludes Monday, high oleic soybeans are poised to expand their market share.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

This Day In History
June 21, 1904
Boston Herald tells of Red Sox trade "Dougherty as a Yankee," 1st known reference to NY club as Yankees (became Yankees in 1913)

more info



Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:44 Sunset: 8:37
As reported at COLUMBIA, MO at 9:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 60°F
Precip: 72%
High: 81°F
Low: 58°F
Precip: 30%
High: 87°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 41%
High: 92°F
Low: 70°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Plains, Midwest, Gulf Coast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Plains and the Texas coast will see rain Friday. Northern Midwest areas may see flooding. » More DTN Weather Commentary

Posted at 2:56PM Thu Jun 21, 2018 CDT

Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN