Tuesday, May 22, 2018  
 
Quote Ticker
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 103.875 2.025 5/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 109.550 1.800 5/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 112.875 1.875 5/21/18   1:03 PM CST
  • LIVE CATTLE (Apr 19) 113.800 1.775 5/21/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 133.800 1.700 5/21/18   1:03 PM CST
  • FEEDER CATTLE (Aug 18) 140.900 2.875 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 140.800 2.875 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 141.025 2.675 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 142.100 2.775 5/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 139.475 2.850 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.500 -0.575 5/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.975 -0.525 5/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.575 -0.350 5/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.250 -0.425 5/21/18   1:04 PM CST
  • CORN (Jul 18) 405'6 3'0 5/22/18   7:44 AM CST
  • CORN (Sep 18) 414'2 3'0 5/22/18   7:44 AM CST
  • CORN (Dec 18) 424'0 3'0 5/22/18   7:44 AM CST
  • SOYBEANS (Jul 18) 1031'2 6'0 5/22/18   7:44 AM CST
  • SOYBEANS (Aug 18) 1034'6 5'6 5/22/18   7:44 AM CST
  • SOYBEANS (Sep 18) 1036'0 5'6 5/22/18   7:44 AM CST
  • WHEAT (Jul 18) 517'6 10'4 5/22/18   7:44 AM CST
  • WHEAT (Sep 18) 534'6 10'2 5/22/18   7:44 AM CST
  • WHEAT (Dec 18) 556'2 9'4 5/22/18   7:44 AM CST
  • S&P 500 INDEX (Jun 18) 2732.80 20.10 5/21/18   3:18 PM CST
  • S&P 500 INDEX (Sep 18) 2720.00 20.10 5/21/18   3:18 PM CST
  • S&P 500 INDEX (Dec 18) 2688.40 20.20 5/21/18   3:18 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.1100 0.1500 5/22/18   7:50 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 156.7000 0.1400 5/22/18   1:32 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.5600 5/21/18   5:09 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
May 15
Early Consignments

Craig Clark of Harrisburt
Despersal 30 Spring Cows and Pairs

AVA Cattle Co of Boonville
30 Fall Calving Cows

Bruce Oser of New Franklin
12 third period solid mouth cows

Kendal Kircher of New Franklin
22 Cows and pairs of running ages

Lamine Cattle Co of Blackwater
15 Blk Cows or pairs of funning ages.

Several consignments pending.

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 08:07A Chart for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 07:33A Chart for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 08:03A Chart for @LE8V
Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 08:04A Chart for @LE8Z
Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 Chart for @LE9G
Apr 19 112.300 113.925 112.300 113.800 1.775 113.650s 06:00A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 07:51A Chart for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 08:08A Chart for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 07:57A Chart for @GF8U
Oct 18 139.250 141.675 139.250 141.025 2.675 141.000s 05/21 Chart for @GF8V
Nov 18 140.275 142.550 140.275 142.100 2.775 142.100s 07:26A Chart for @GF8X
Jan 19 137.750 139.700 137.750 139.475 2.850 139.300s 06:01A Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 08:09A Chart for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 08:08A Chart for @HE8N
Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 08:01A Chart for @HE8Q
Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 08:08A Chart for @HE8V
Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 07:36A Chart for @HE8Z
Feb 19 63.375 63.650 62.000 62.250 -0.425 62.625s 08:03A Chart for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 406'0 401'0 405'6 3'0 402'6 08:08A Chart for @C8N
Sep 18 410'4 414'4 409'4 414'2 3'0 411'2 08:01A Chart for @C8U
Dec 18 420'2 424'2 419'2 424'0 3'0 421'0 08:09A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1032'4 1020'2 1031'2 6'0 1025'2 08:09A Chart for @S8N
Aug 18 1025'6 1035'6 1024'0 1034'6 5'6 1029'0 08:03A Chart for @S8Q
Sep 18 1027'2 1037'0 1025'4 1036'0 5'6 1030'2 08:10A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 518'6 502'6 517'6 10'4 507'2 08:09A Chart for @W8N
Sep 18 523'0 535'0 520'2 534'6 10'2 524'4 08:09A Chart for @W8U
Dec 18 545'6 556'6 542'4 556'2 9'4 546'6 07:45A Chart for @W8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2729.00 2738.50 2726.00 2732.80 20.10 2733.10s 05/21 Chart for SP8M
Sep 18 2742.70 2731.70 2720.00 20.10 2737.80s 05/21 Chart for SP8U
Dec 18 2746.60 2735.60 2688.40 20.20 2741.80s 05/21 Chart for SP8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 159.4200 159.5000 158.9000 159.1100 0.1500 158.9600 07:57A Chart for CO8M
Sep 18 156.7000 156.7000 156.7000 156.7000 0.1400 156.5600 07:57A Chart for CO8U
Dec 18 156.5600 156.5600s 05/21 Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Crops News
Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.

Friday, May 18, 2018 6:59AM CDT
Scientists are studying how roots help produce higher yields and better crops.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:45
5/21/2018 Soybeans In Spotlight Monday
 05:07
5/18/2017 Kansas Cotton
 04:23
5/21/2018 Central Midwest Showers Monday
 01:21
5/21/2018 Big Bean Rally Monday

This Day In History
May 22, 1954
80th Preakness: Johnny Adams aboard Hasty Road wins in 1:57.4

more info



Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:20
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, E. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see rain today. Lighter rain for the northern Midwest and the Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue May 22, 2018 CDT

Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Global Stocks Mixed Tuesday 05/22 06:06

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN