Tuesday, May 26, 2020  
 
Quote Ticker
  • LIVE CATTLE (Jun 20) 97.450 -1.100 5/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.075 -0.900 5/22/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.150 -0.500 5/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 102.600 - 0.050 5/22/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 106.550 0.325 5/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 109.375 0.225 5/22/20   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 128.500 - 0.075 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 129.800 0.025 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 130.950 0.075 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 131.775 0.050 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 130.850 0.100 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 130.975 0.100 5/22/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 59.000 -0.575 5/22/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 56.025 -1.275 5/22/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.450 -1.000 5/22/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 50.050 -1.075 5/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 51.175 -1.225 5/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 58.050 -1.375 5/22/20   1:03 PM CST
  • CORN (Jul 20) 320'0 2'0 5/26/20   7:44 AM CST
  • CORN (Sep 20) 324'6 2'0 5/26/20   7:44 AM CST
  • CORN (Dec 20) 334'4 1'6 5/26/20   7:44 AM CST
  • SOYBEANS (Jul 20) 838'2 5'0 5/26/20   7:44 AM CST
  • SOYBEANS (Aug 20) 841'2 4'6 5/26/20   7:44 AM CST
  • SOYBEANS (Sep 20) 843'0 4'4 5/26/20   7:42 AM CST
  • WHEAT (Jul 20) 507'4 -1'2 5/26/20   7:44 AM CST
  • WHEAT (Sep 20) 511'0 -1'6 5/26/20   7:44 AM CST
  • WHEAT (Dec 20) 519'6 -1'6 5/26/20   7:44 AM CST
  • S&P 500 INDEX (Jun 20) 2686.00 16.00 5/22/20   3:16 PM CST
  • S&P 500 INDEX (Sep 20) 2943.80 15.60 5/22/20   3:16 PM CST
  • S&P 500 INDEX (Dec 20) 2835.50 15.60 5/22/20   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 176.5700 - 0.6200 5/26/20   4:21 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20)     CST
  • EUREX SWISS GOV BOND CONF (Dec 20) 171.2900 - 0.0800 5/25/20   10:37 AM CST


Welcome

We STILL look forward to working FOR YOU!

Important Notice:
 
We are writing you with important news and a new opportunity. For a multitude of reasons we have decided to make Tuesday May 12, 2020 the last weekly auction for MVCC at Boonville. The fixed expenses and general overhead for a smaller local market dramatically increased in recent years coupled with a decrease in cattle prices makes little sense to keep a weekly auction.  
 
We are blessed with a good and valued option in our sister livestock facility. We plan to utilize the Boonville facility as a convenient gathering and pick-up point for our friends and customers to utilize in conjunction with our Friday auctions at Eastern Missouri Commission Co in Bowling Green. We are confident this is a service that is of good value as we have done something similar for over twenty years for our Centralia friends and neighbors.
 
We have already talked with a few random customers who are receptive to gathering cattle to share transportation. We plan on accepting cattle on Thursdays from 10 am to 6 pm to start at least through to June 25, 2020. We will adjust seasonally as we work through this.  We believe that most of the time for either side of $2.00 per hundred we can get your consignments of calves, yearlings or even just your single slaughter cow to our Bowling Green market. This is of course depending on how coordinated and how efficiently we are able to fill trailers. We could easily see that shared transportation with a range from around $1.25 to $2.75 per hundred weight in the vast majority of circumstances.
 
We believe this pooled transportation option is the next best option to a hometown/local market; a few situations it will actually be better for some of you. For now our phone numbers are the same we would be happy discuss and help you schedule transportation in the transition to our sister market.  
 
         Tuesday, May 12, 2020                                         
 MVCC’s last weekly auction in Boonville 

                                
   Thursday May 14, 2020
 First collection day for trucking to EMCC.



We have appreciated the opportunity to work for so many good customers and friends at MVCC the last several years.  More importantly, we look forward to and appreciate the opportunity to continue working for you moving ahead!

Sincerely,
The whole MVCC team.

Blake Rhode 660-537-1795
Justin Angell-573-819-8000
Jon Angell 573-682-4656
Mike VanMaanen -573-881-0402
Lori VanMaanen 573-682-7008
EMCC office 573-324-2295


http://www.emcclivestock.com

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.000 96.775 97.450 -1.100 97.700s 08:20A Chart for @LE0M
Aug 20 98.000 98.300 96.625 97.075 -0.900 97.325s 08:15A Chart for @LE0Q
Oct 20 99.525 99.900 98.975 99.150 -0.500 99.400s 07:45A Chart for @LE0V
Dec 20 102.600 103.075 102.250 102.600 - 0.050 102.750s 07:56A Chart for @LE0Z
Feb 21 106.200 107.125 105.900 106.550 0.325 106.700s 08:19A Chart for @LE1G
Apr 21 109.300 110.050 108.900 109.375 0.225 109.575s 07:09A Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 128.700 129.975 128.500 128.500 - 0.075 128.800s 07:59A Chart for @GF0Q
Sep 20 130.125 131.225 129.800 129.800 0.025 130.150s 08:12A Chart for @GF0U
Oct 20 131.275 132.250 130.875 130.950 0.075 131.250s 07:42A Chart for @GF0V
Nov 20 132.200 133.150 131.775 131.775 0.050 132.075s 07:58A Chart for @GF0X
Jan 21 131.125 132.100 130.850 130.850 0.100 131.175s 08:01A Chart for @GF1F
Mar 21 130.975 130.975 130.975 130.975 0.100 130.925s 05/22 Chart for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.025 59.725 58.550 59.000 -0.575 58.775s 08:20A Chart for @HE0M
Jul 20 56.925 57.000 55.825 56.025 -1.275 55.900s 07:23A Chart for @HE0N
Aug 20 55.375 55.425 54.125 54.450 -1.000 54.275s 08:12A Chart for @HE0Q
Oct 20 51.100 51.200 49.975 50.050 -1.075 50.025s 08:15A Chart for @HE0V
Dec 20 52.250 52.575 51.125 51.175 -1.225 51.175s 08:20A Chart for @HE0Z
Feb 21 59.225 59.550 58.000 58.050 -1.375 58.025s 08:02A Chart for @HE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 321'2 316'4 320'0 2'0 318'0 08:20A Chart for @C0N
Sep 20 321'4 325'6 321'2 324'6 2'0 322'6 08:19A Chart for @C0U
Dec 20 331'4 335'2 331'2 334'4 1'6 332'6 08:19A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 843'0 832'2 838'2 5'0 833'2 08:20A Chart for @S0N
Aug 20 835'6 846'0 835'6 841'2 4'6 836'4 08:18A Chart for @S0Q
Sep 20 838'2 848'0 837'6 843'0 4'4 838'4 08:19A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 504'2 510'4 504'2 507'4 -1'2 508'6 08:20A Chart for @W0N
Sep 20 512'2 514'0 508'0 511'0 -1'6 512'6 08:20A Chart for @W0U
Dec 20 515'0 522'6 515'0 519'6 -1'6 521'4 08:20A Chart for @W0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 16.00 2952.90s 05/22 Chart for SP0M
Sep 20 2943.80 15.60 2943.80s 05/22 Chart for SP0U
Dec 20 2835.50 15.60 2938.50s 05/22 Chart for SP0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 176.9700 176.9700 176.5700 176.5700 - 0.6200 177.1900 07:40A Chart for CO0M
Sep 20 173.6900 Chart for CO0U
Dec 20 171.2900 - 0.0800 171.2900s 05/25 Chart for CO0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

DTN Farm Business
Thursday, May 21, 2020 6:10AM CDT
Bloomberg is reporting this week that high U.S. unemployment likely means that the chance of an immediate economic bounce back from the coronavirus appear slim. As a result, lawmakers are said to agree they’ll need to provide further fiscal aid, even as partisan rifts remain over how and when to act.

Tuesday, May 19, 2020 12:42PM CDT
Enrollment in CFAP through local USDA Service Centers (Farm Service Agency offices) will begin May 26, and USDA expects payments could go out to producers within a week after sign-up begins. The CFAP includes aid for livestock producers, commodity producers and specialty crops producers.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 81% Dew Pt: 67oF
Barom: 29.81 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:47 Sunset: 8:24
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 79%
High: 76°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 75%
High: 74°F
Low: 60°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday from Canada to the Texas Gulf Coast. Drier conditions are coming to central areas this week. » More DTN Weather Commentary

Posted at 6:00AM Tue May 26, 2020 CDT

This Day In History
May 26, 1860
Garibaldi occupies Palermo Italy

more info



Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Headline News
Congress Hits Coronavirus Crossroads 05/26 06:33
WHO: 1st Wave of Pandemic Not Over 05/26 06:22
Worker Shortage Concerns in Meatpacking05/26 06:19
UK Minister Quits Over Aide Breach 05/26 07:16
Prisoners to be Freed; Perhaps Truce Ex05/26 06:11
Iowa's Steve King Fights for his Seat 05/26 06:31
Airbus Experts Probe Karachi Crash 05/26 06:39
Global Shares Higher Tuesday 05/26 05:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN