Monday, October 22, 2018  
 
Quote Ticker
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.475 1.225 10/22/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.725 1.125 10/22/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.500 1.075 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 155.650 1.000 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.000 2.825 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 151.675 2.975 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 149.500 2.425 10/22/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 150.175 1.925 10/22/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 150.350 1.675 10/22/18   1:01 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST
  • LEAN HOGS (May 19) 71.825 0.325 10/22/18   1:04 PM CST
  • LEAN HOGS (Jun 19) 78.350 0.475 10/22/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 79.150 0.500 10/22/18   1:04 PM CST
  • CORN (Dec 18) 369'4 2'4 10/22/18   1:19 PM CST
  • CORN (Mar 19) 381'6 2'2 10/22/18   1:19 PM CST
  • CORN (May 19) 389'2 2'2 10/22/18   1:19 PM CST
  • SOYBEANS (Nov 18) 858'4 1'6 10/22/18   1:19 PM CST
  • SOYBEANS (Jan 19) 872'0 2'0 10/22/18   1:19 PM CST
  • SOYBEANS (Mar 19) 884'6 2'2 10/22/18   1:19 PM CST
  • WHEAT (Dec 18) 508'4 -6'6 10/22/18   1:19 PM CST
  • WHEAT (Mar 19) 527'6 -6'6 10/22/18   1:19 PM CST
  • WHEAT (May 19) 540'4 -6'6 10/22/18   1:19 PM CST
  • S&P 500 INDEX (Dec 18) 2757.50 - 11.00 10/22/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 11.20 10/22/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 11.20 10/22/18   3:20 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.4300 - 0.2000 10/22/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.1600 - 0.2000 10/22/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.1600 - 0.2000 10/22/18   10:07 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
October 16th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 04:10P Chart for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 04:10P Chart for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 04:10P Chart for @LE9M
Aug 19 112.825 113.675 112.825 113.500 1.075 113.500s 04:10P Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.300 155.800 155.300 155.650 1.000 155.650s 04:09P Chart for @GF8V
Nov 18 155.300 157.050 155.250 157.000 2.825 156.925s 03:32P Chart for @GF8X
Jan 19 149.975 152.000 149.750 151.675 2.975 151.725s 01:05P Chart for @GF9F
Mar 19 148.225 149.675 148.125 149.500 2.425 149.475s 01:05P Chart for @GF9H
Apr 19 149.475 150.400 149.325 150.175 1.925 150.200s 04:09P Chart for @GF9J
May 19 149.800 150.600 149.700 150.350 1.675 150.450s 04:09P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 04:10P Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 04:10P Chart for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 01:05P Chart for @HE9J
May 19 71.800 72.300 71.550 71.825 0.325 72.000s 01:05P Chart for @HE9K
Jun 19 78.800 79.300 78.150 78.350 0.475 78.425s 01:05P Chart for @HE9M
Jul 19 79.575 80.150 78.975 79.150 0.500 79.225s 04:10P Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'4 2'4 369'4s 03:49P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'6 2'2 381'6s 03:24P Chart for @C9H
May 19 385'6 390'2 385'4 389'2 2'2 389'2s 02:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 858'4s 03:59P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'0 2'0 872'4s 03:52P Chart for @S9F
Mar 19 882'2 889'4 882'2 884'6 2'2 885'6s 03:20P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 508'4 -6'6 508'0s 03:03P Chart for @W8Z
Mar 19 533'0 533'6 526'4 527'6 -6'6 527'4s 01:30P Chart for @W9H
May 19 546'0 546'0 539'2 540'4 -6'6 540'2s 01:30P Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2777.50 2780.00 2751.30 2757.50 - 11.00 2756.50s 03:20P Chart for SP8Z
Mar 19 2771.20 - 11.20 2763.90s 03:20P Chart for SP9H
Jun 19 2781.10 - 11.20 2773.20s 03:20P Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4400 156.5400 155.9000 156.4300 - 0.2000 156.4100s 11:05A Chart for CO8Z
Mar 19 154.1600 - 0.2000 154.1600s 11:05A Chart for CO9H
Jun 19 154.1600 - 0.2000 154.1600s 11:05A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Tuesday, October 16, 2018 3:02PM CDT
Both genetics and environment contribute to shattering, but excessive rainfall and a delayed harvest were the primary culprits this year.

Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

This Day In History
October 22, 1978
Grete Weitz runs female world record marathon (2:32:29.8)

more info



Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 41% Dew Pt: 47oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 6:21
As reported at COLUMBIA, MO at 4:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN