Wednesday, November 13, 2019  
 
Quote Ticker
  • LIVE CATTLE (Dec 19) 118.325 - 1.650 11/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.225 - 1.475 11/13/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.775 - 1.375 11/13/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.450 - 1.625 11/13/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 115.000 - 1.725 11/13/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.025 - 1.600 11/13/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 145.600 - 2.225 11/13/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.725 - 4.300 11/13/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 143.350 - 3.500 11/13/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.025 - 3.225 11/13/19   1:03 PM CST
  • FEEDER CATTLE (May 20) 145.675 - 3.050 11/13/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 149.925 - 2.625 11/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.600 11/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.350 -1.000 11/13/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 81.550 -0.275 11/13/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.975 -0.300 11/13/19   1:02 PM CST
  • LEAN HOGS (Jun 20) 92.975 0.175 11/13/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 93.150 0.150 11/13/19   1:04 PM CST
  • CORN (Dec 19) 375'6 -2'4 11/13/19   1:19 PM CST
  • CORN (Mar 20) 384'2 -2'4 11/13/19   1:19 PM CST
  • CORN (May 20) 390'4 -3'0 11/13/19   1:19 PM CST
  • SOYBEANS (Nov 19) 902'0 -3'2 11/13/19   1:15 PM CST
  • SOYBEANS (Jan 20) 915'2 -1'6 11/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 928'2 -1'6 11/13/19   1:19 PM CST
  • WHEAT (Dec 19) 508'6 -8'0 11/13/19   1:19 PM CST
  • WHEAT (Mar 20) 513'6 -8'0 11/13/19   1:19 PM CST
  • WHEAT (May 20) 518'6 -7'6 11/13/19   1:19 PM CST
  • S&P 500 INDEX (Dec 19) 3093.50 1.60 11/13/19   3:00 PM CST
  • S&P 500 INDEX (Mar 20) 3081.00 4.50 11/12/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 4.10 11/12/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 159.0900 1.2000 11/13/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 1.2000 11/13/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 159.5800 1.2000 11/13/19   10:09 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

See Our Mkt Report
(click here)





Next Regular Cow Sales
in conj. with reg.
Tuesday Sale



Nov 19, 2019
Dec 17, 2019

contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Savannah Moore @573-682-4562

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.825 119.850 117.350 118.325 - 1.650 118.100s 01:05P Chart for @LE9Z
Feb 20 125.600 125.700 123.125 124.225 - 1.475 124.100s 01:05P Chart for @LE0G
Apr 20 127.000 127.125 124.750 125.775 - 1.375 125.675s 01:05P Chart for @LE0J
Jun 20 118.825 118.975 116.600 117.450 - 1.625 117.350s 01:05P Chart for @LE0M
Aug 20 116.425 116.500 114.175 115.000 - 1.725 114.875s 01:05P Chart for @LE0Q
Oct 20 117.250 117.275 115.025 116.025 - 1.600 115.825s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 148.000 148.000 145.100 145.600 - 2.225 145.575s 02:30P Chart for @GF9X
Jan 20 146.925 147.175 142.625 142.725 - 4.300 142.825s 02:30P Chart for @GF0F
Mar 20 146.775 146.875 142.450 143.350 - 3.500 143.325s 01:05P Chart for @GF0H
Apr 20 148.100 148.100 143.550 145.025 - 3.225 144.825s 01:05P Chart for @GF0J
May 20 148.400 148.550 143.975 145.675 - 3.050 145.425s 01:05P Chart for @GF0K
Aug 20 152.500 152.600 148.650 149.925 - 2.625 150.000s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 65.000 65.975 62.950 62.975 -1.600 63.125s 01:05P Chart for @HE9Z
Feb 20 75.975 76.625 74.175 74.350 -1.000 74.550s 02:57P Chart for @HE0G
Apr 20 82.200 83.000 81.350 81.550 -0.275 81.750s 01:05P Chart for @HE0J
May 20 88.575 88.900 87.325 87.975 -0.300 87.900s 01:05P Chart for @HE0K
Jun 20 92.775 93.400 92.400 92.975 0.175 93.100s 03:00P Chart for @HE0M
Jul 20 92.875 93.350 92.625 93.150 0.150 93.275s 03:00P Chart for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'6 375'0 375'6 -2'4 375'2s 03:02P Chart for @C9Z
Mar 20 385'6 386'2 383'4 384'2 -2'4 384'0s 02:55P Chart for @C0H
May 20 391'6 392'0 389'2 390'4 -3'0 389'6s 02:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 909'2 902'0 902'0 -3'2 902'4s 01:20P Chart for @S9X
Jan 20 916'4 921'4 913'4 915'2 -1'6 915'2s 03:00P Chart for @S0F
Mar 20 930'0 934'2 927'0 928'2 -1'6 928'4s 02:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 506'4 508'6 -8'0 509'0s 02:30P Chart for @W9Z
Mar 20 521'2 521'4 511'0 513'6 -8'0 513'6s 01:30P Chart for @W0H
May 20 526'2 526'2 516'2 518'6 -7'6 518'6s 01:30P Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3079.50 3096.00 3079.00 3093.50 1.60 3091.90 03:01P Chart for SP9Z
Mar 20 3081.00 4.50 3094.30s 11/12 Chart for SP0H
Jun 20 2825.60 4.10 3093.30s 11/12 Chart for SP0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 158.1000 159.1200 158.1000 159.0900 1.2000 159.0800s 11:05A Chart for CO9Z
Mar 20 166.6100 1.2000 156.9700s 11:05A Chart for CO0H
Jun 20 159.5800 1.2000 159.5800s 11:05A Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

DTN Farm Business
Tuesday, November 12, 2019 5:38PM CST
A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

DTN Crops News
Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 41% Dew Pt: 18oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:49 Sunset: 4:57
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 21°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Central US Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Almost the entire central U.S. will be dry Thursday with moderating temps. Conditions better for harvest. » More DTN Weather Commentary

Posted at 2:45PM Wed Nov 13, 2019 CST

This Day In History
November 13, 1969
VP Spiro T Agnew accused network TV news depts of bias & distortion

more info



Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:18
11/13/2019 Northern Snow Wednesday

Headline News
Televised Impeachment Hearings Begin 11/13 06:19
Hong Kong Violence Intensifies 11/13 06:17
Trump, Erdogan to Meet Wednesday 11/13 06:13
Senator Claims Interim Bolivian Preside11/13 06:33
Spain: Spy Chief Wanted By US Missing 11/13 06:55
Israel Vows to Keep Hitting Jihadists 11/13 06:24
Venice Flood Nearly as Bad as 1966 11/13 06:15
US Stocks Edge Lower 11/13 10:01

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN