Tuesday, February 20, 2018  
 
Quote Ticker
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 115.675 0.225 2/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 117.225 0.025 2/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.975 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 155.600 2/16/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 155.325 0.150 2/16/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 155.000 0.300 2/16/18   1:02 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.925 -0.600 2/16/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 81.025 -0.725 2/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.950 -0.775 2/16/18   1:04 PM CST
  • CORN (Mar 18) 368'6 1'2 2/20/18   4:49 AM CST
  • CORN (May 18) 376'4 1'4 2/20/18   4:42 AM CST
  • CORN (Jul 18) 384'0 1'2 2/20/18   4:41 AM CST
  • SOYBEANS (Mar 18) 1036'0 14'4 2/20/18   4:49 AM CST
  • SOYBEANS (May 18) 1047'0 14'4 2/20/18   4:50 AM CST
  • SOYBEANS (Jul 18) 1056'4 14'2 2/20/18   4:50 AM CST
  • WHEAT (Mar 18) 460'6 3'0 2/20/18   4:49 AM CST
  • WHEAT (May 18) 474'2 2'6 2/20/18   4:49 AM CST
  • WHEAT (Jul 18) 489'0 2'4 2/20/18   4:48 AM CST
  • S&P 500 INDEX (Mar 18) 2735.30 1.10 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Jun 18) 2715.00 1.40 2/16/18   3:19 PM CST
  • S&P 500 INDEX (Sep 18) 2708.40 2.00 2/16/18   3:19 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 157.7400 - 0.0100 2/20/18   4:38 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 157.0000     CST
  • EUREX SWISS GOV BOND CONF (Sep 18)     CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
February 20
Early Consignments


Alpers Farms of Prairie Home
60+ cows
Frankie Wormbrough of Woolridge 
25 cow dispersal
Gronefeld Grain and Cattle of Centralia
6 Red Bred Heifers
Y Bar Farms of Tipton
4 heifer pairs

Gronefeld Grain and Cattle of Centralia MO
6 First Calf Red Heifers


See details on consignment page.

 

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q
Oct 18 116.900 117.250 116.450 117.225 0.025 117.125s 02/16 Chart for @LE8V
Dec 18 118.625 118.975 118.150 118.975 118.850s 02/16 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q
Sep 18 155.000 155.350 154.400 155.325 0.150 155.100s 02/16 Chart for @GF8U
Oct 18 154.550 155.000 153.950 155.000 0.300 154.950s 02/16 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M
Jul 18 81.250 81.525 80.525 80.925 -0.600 80.725s 02/16 Chart for @HE8N
Aug 18 81.425 81.500 80.750 81.025 -0.725 80.825s 02/16 Chart for @HE8Q
Oct 18 69.550 69.550 68.775 68.950 -0.775 68.850s 02/16 Chart for @HE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'6 1'2 367'4 04:50A Chart for @C8H
May 18 376'2 376'4 375'2 376'4 1'4 375'0 04:50A Chart for @C8K
Jul 18 384'0 384'0 382'6 384'0 1'2 382'6 04:50A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1036'2 1029'0 1036'0 14'4 1021'4 04:50A Chart for @S8H
May 18 1041'6 1047'0 1040'0 1047'0 14'4 1032'4 04:50A Chart for @S8K
Jul 18 1050'0 1056'4 1048'4 1056'4 14'2 1042'2 04:50A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 460'6 3'0 457'6 04:50A Chart for @W8H
May 18 474'0 477'2 472'0 474'2 2'6 471'4 04:50A Chart for @W8K
Jul 18 488'4 492'4 487'2 489'0 2'4 486'4 04:50A Chart for @W8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2726.00 2753.50 2724.50 2735.30 1.10 2735.00s 02/16 Chart for SP8H
Jun 18 2752.70 2736.20 2715.00 1.40 2739.10s 02/16 Chart for SP8M
Sep 18 2758.40 2741.90 2708.40 2.00 2745.40s 02/16 Chart for SP8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 157.5500 157.7500 157.5000 157.7400 - 0.0100 157.7500 04:43A Chart for CO8H
Jun 18 157.0000 157.2400 Chart for CO8M
Sep 18 157.2400 Chart for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Crops News
Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.

Wednesday, February 14, 2018 11:51AM CST
The environmental and farmer groups behind the lawsuit claim Monsanto inappropriately influenced EPA's registration of XtendiMax.

Tuesday, February 13, 2018 11:25AM CST
Some of the documents are open for public comment, and EPA wants to hear from farmers.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

This Day In History
February 20, 1988
André Hoffmann skates world record 1500m (1:52.06)

more info



Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:53 Sunset: 5:51
As reported at COLUMBIA, MO at 4:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 32°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 40%
High: 53°F
Low: 35°F
Precip: 30%
High: 53°F
Low: 37°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain for Southern Areas Friday into Sat
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Texas and Oklahoma Friday night will move eastward Saturday into the Mississippi and Tennessee river valleys, and then into the mid-Atlantic area. Snow Saturday in the northern Rockies and Pacific Northwest. » More DTN Weather Commentary

Posted at 1:37PM Fri Feb 16, 2018 CST

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN