Friday, December 9, 2016  
 
Quote Ticker
  • LIVE CATTLE (Dec 16) 108.900 - 0.325 12/9/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.750 - 0.125 12/9/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.225 - 0.175 12/9/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 101.375 - 0.100 12/9/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 97.950 -0.100 12/9/16   1:04 PM CST
  • LIVE CATTLE (Oct 17) 98.375 -0.225 12/9/16   1:01 PM CST
  • FEEDER CATTLE (Jan 17) 125.975 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 122.600 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 121.900 - 0.675 12/9/16   1:03 PM CST
  • FEEDER CATTLE (May 17) 121.225 - 0.650 12/9/16   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 121.600 - 0.675 12/9/16   1:01 PM CST
  • FEEDER CATTLE (Sep 17) 120.100 - 1.100 12/9/16   1:01 PM CST
  • LEAN HOGS (Dec 16) 56.725 1.050 12/9/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.550 0.725 12/9/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.925 -0.400 12/9/16   1:04 PM CST
  • LEAN HOGS (May 17) 71.925 -0.575 12/9/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 76.550 0.175 12/9/16   1:04 PM CST
  • LEAN HOGS (Jul 17) 76.775 0.175 12/9/16   1:03 PM CST
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • WHEAT (Dec 16) 395'4 9'4 12/9/16   1:16 PM CST
  • WHEAT (Mar 17) 413'0 8'0 12/9/16   1:19 PM CST
  • WHEAT (May 17) 422'6 7'6 12/9/16   1:19 PM CST
  • S&P 500 INDEX (Dec 16) 2260.30 12.40 12/9/16   3:19 PM CST
  • S&P 500 INDEX (Mar 17) 2254.70 12.30 12/9/16   3:19 PM CST
  • S&P 500 INDEX (Jun 17) 2178.00 12.30 12/9/16   3:19 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 159.9400 0.0300 12/9/16   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 17) 157.5400 0.0300 12/9/16   10:16 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 17) 157.5400 12/9/16   10:16 AM CST


Welcome

 



We look forward to working for you.
Expecting 1000 head
Dec 6, 2016.
Hope to see you at the auction.



Merry Christmas!
From your friends and livestock marketing team at MVCC.
 
December 13 will be the last auction for 2016.

 
NO Sales December 20 and December 27th
 
We’ll start back FRESH in 2017 on Tuesday January 3

See Upcoming Sale page for photos and details





Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

 

 

 



Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 04:08P Chart for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 03:15P Chart for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 04:08P Chart for @LE7J
Jun 17 100.800 101.550 100.375 101.375 - 0.100 101.400s 01:05P Chart for @LE7M
Aug 17 97.600 98.100 97.025 97.950 -0.100 98.000s 04:08P Chart for @LE7Q
Oct 17 98.025 98.475 97.475 98.375 -0.225 98.350s 04:08P Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 04:07P Chart for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 04:07P Chart for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 01:05P Chart for @GF7J
May 17 121.000 121.325 120.200 121.225 - 0.650 121.250s 04:07P Chart for @GF7K
Aug 17 121.625 121.850 120.725 121.600 - 0.675 121.725s 04:07P Chart for @GF7Q
Sep 17 119.250 120.100 118.950 120.100 - 1.100 119.725s 04:07P Chart for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 04:08P Chart for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 04:08P Chart for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 04:08P Chart for @HE7J
May 17 72.050 72.200 71.675 71.925 -0.575 71.925s 01:05P Chart for @HE7K
Jun 17 76.475 76.900 76.050 76.550 0.175 76.575s 04:08P Chart for @HE7M
Jul 17 76.425 76.775 76.000 76.775 0.175 76.650s 01:05P Chart for @HE7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 01:30P Chart for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 03:58P Chart for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 02:39P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 03:59P Chart for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 03:45P Chart for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 03:06P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 01:20P Chart for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 03:20P Chart for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 01:30P Chart for @W7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2248.00 2260.50 2248.00 2260.30 12.40 2260.10s 03:19P Chart for SP6Z
Mar 17 2243.00 2255.00 2243.00 2254.70 12.30 2254.70s 03:19P Chart for SP7H
Jun 17 2250.10 2242.10 2178.00 12.30 2249.40s 03:19P Chart for SP7M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 17 160.0400 160.1800 159.8800 159.9400 0.0300 159.9400s 11:05A Chart for CO7H
Jun 17 157.5400 0.0300 157.5400s 11:05A Chart for CO7M
Sep 17 157.5400 157.5400s 11:05A Chart for CO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Thursday, December 8, 2016 2:22PM CST
Farmland slumps typically rebound quickly. That's giving investors confidence to keep buying.

DTN Crops News
Friday, December 9, 2016 11:43AM CST
In this week's Crop Tech Corner, scientists analyze the genome of a 5,000-year-old corn cob, an anti-freezing gene system is identified in a grass, and a new fungicide hits the market.

Friday, December 9, 2016 7:09AM CST
Researchers are urging growers to consider experimenting with aphid-resistant soybean varieties, as insect resistance and regulatory concerns threaten chemical options.

Wednesday, December 7, 2016 7:45AM CST
A packed house for the first of a series of town-hall sessions on herbicide-resistant weeds is an indicator of the magnitude of the problem.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:39
12/9/2016 Very Cold Conditions For Plains, MW
 01:33
12/8/2016 Propane Climbs on Cold
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 05:11
12/9/2016 Global Fertilizer Outlook

This Day In History
December 9, 1868
1st British government of Gladstone forms

more info



Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 60% Dew Pt: 13oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 4:47
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 37°F
Low: 18°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 78%
High: 37°F
Low: 27°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 20%
High: 23°F
Low: 16°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Headline News
Trump Taps Exec Puzder for Labor 12/09 06:19
John Glenn Dies at 95 12/09 06:26
South Korean President Impeached 12/09 06:13
Coalition to Fight Repeal of Obamacare 12/09 06:22
Carter Makes Surprise Afghan Visit 12/09 06:25
Big Business Warns on Mass Deportation 12/09 06:18
Iraq Prepares for New IS Fight 12/09 06:21
Stocks End the Week With Record Gains 12/09 15:49

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN