Thursday, May 24, 2018  
 
Quote Ticker
  • LIVE CATTLE (Jun 18) 104.450 - 1.050 5/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 101.925 - 1.025 5/24/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 105.475 - 0.500 5/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.050 - 0.475 5/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.100 - 0.350 5/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 114.850 - 0.575 5/24/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 136.450 1.500 5/24/18   12:00 PM CST
  • FEEDER CATTLE (Aug 18) 143.500 - 0.050 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 143.075 - 0.200 5/24/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 143.375 - 0.250 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 143.950 - 0.525 5/24/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 140.850 - 0.600 5/24/18   1:00 PM CST
  • LEAN HOGS (Jun 18) 74.975 0.225 5/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.900 0.550 5/24/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.450 0.325 5/24/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.400 0.025 5/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.150 0.050 5/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.075 0.025 5/24/18   1:03 PM CST
  • CORN (Jul 18) 404'0 -4'2 5/24/18   1:19 PM CST
  • CORN (Sep 18) 412'6 -4'2 5/24/18   1:19 PM CST
  • CORN (Dec 18) 421'6 -4'0 5/24/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1036'6 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1041'2 -3'4 5/24/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'0 -2'2 5/24/18   1:19 PM CST
  • WHEAT (Jul 18) 530'4 -0'6 5/24/18   1:19 PM CST
  • WHEAT (Sep 18) 547'6 -0'6 5/24/18   1:19 PM CST
  • WHEAT (Dec 18) 566'2 -1'6 5/24/18   1:19 PM CST
  • S&P 500 INDEX (Jun 18) 2724.00 - 6.70 5/24/18   2:00 PM CST
  • S&P 500 INDEX (Sep 18) 2721.00 - 14.60 5/24/18   8:53 AM CST
  • S&P 500 INDEX (Dec 18) 2688.40     CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 159.8000 0.3600 5/24/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 157.0000 0.3100 5/24/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.1700 0.3100 5/24/18   10:08 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
May 15
Early Consignments

Craig Clark of Harrisburt
Despersal 30 Spring Cows and Pairs

AVA Cattle Co of Boonville
30 Fall Calving Cows

Bruce Oser of New Franklin
12 third period solid mouth cows

Kendal Kircher of New Franklin
22 Cows and pairs of running ages

Lamine Cattle Co of Blackwater
15 Blk Cows or pairs of funning ages.

Several consignments pending.

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.250 104.450 - 1.050 104.400s 01:05P Chart for @LE8M
Aug 18 102.950 103.200 101.675 101.925 - 1.025 101.775s 01:05P Chart for @LE8Q
Oct 18 105.925 106.475 105.050 105.475 - 0.500 105.250s 01:05P Chart for @LE8V
Dec 18 111.400 112.000 110.600 111.050 - 0.475 110.825s 01:05P Chart for @LE8Z
Feb 19 114.300 115.050 113.750 114.100 - 0.350 113.975s 01:05P Chart for @LE9G
Apr 19 115.100 115.800 114.550 114.850 - 0.575 114.700s 01:05P Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 135.400 136.475 135.400 136.450 1.500 136.400s 01:05P Chart for @GF8K
Aug 18 143.375 144.800 142.800 143.500 - 0.050 143.300s 01:05P Chart for @GF8Q
Sep 18 143.375 144.525 142.625 143.075 - 0.200 143.100s 01:05P Chart for @GF8U
Oct 18 143.800 144.550 142.775 143.375 - 0.250 143.200s 01:05P Chart for @GF8V
Nov 18 144.425 145.000 143.350 143.950 - 0.525 143.725s 01:05P Chart for @GF8X
Jan 19 141.400 142.025 140.550 140.850 - 0.600 140.725s 01:05P Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 75.000 73.775 74.975 0.225 74.825s 01:05P Chart for @HE8M
Jul 18 76.125 76.950 75.250 76.900 0.550 76.775s 01:05P Chart for @HE8N
Aug 18 74.950 75.500 74.175 75.450 0.325 75.350s 01:05P Chart for @HE8Q
Oct 18 61.950 62.425 61.525 62.400 0.025 62.250s 01:05P Chart for @HE8V
Dec 18 57.825 58.225 57.475 58.150 0.050 58.100s 01:05P Chart for @HE8Z
Feb 19 62.875 63.100 62.500 63.075 0.025 63.050s 01:05P Chart for @HE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 403'6 404'0 -4'2 404'2s 01:30P Chart for @C8N
Sep 18 417'0 420'6 412'4 412'6 -4'2 413'0s 01:30P Chart for @C8U
Dec 18 426'0 429'4 421'6 421'6 -4'0 422'4s 01:30P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1035'4 1036'6 -3'4 1035'6s 01:30P Chart for @S8N
Aug 18 1043'2 1054'4 1039'6 1041'2 -3'4 1039'6s 01:30P Chart for @S8Q
Sep 18 1045'4 1055'2 1042'6 1044'0 -2'2 1042'6s 01:30P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 545'2 529'2 530'4 -0'6 530'2s 01:30P Chart for @W8N
Sep 18 547'4 560'6 546'2 547'6 -0'6 547'0s 01:30P Chart for @W8U
Dec 18 568'0 578'4 565'4 566'2 -1'6 566'4s 01:30P Chart for @W8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2727.50 2730.30 2706.00 2724.00 - 6.70 2730.70 02:17P Chart for SP8M
Sep 18 2732.50 2732.50 2715.00 2721.00 - 14.60 2735.60 11:30A Chart for SP8U
Dec 18 2733.50 2721.20 2688.40 2739.50 Chart for SP8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 159.4200 159.8700 159.1500 159.8000 0.3600 159.7500s 11:05A Chart for CO8M
Sep 18 157.0000 157.0000 157.0000 157.0000 0.3100 157.1700s 11:05A Chart for CO8U
Dec 18 157.1700 0.3100 157.1700s 11:05A Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress

DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

DTN Crops News
Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.

Friday, May 18, 2018 12:52PM CDT
Scientists are studying how roots help produce higher yields and better crops.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:56
5/23/2018 Higher Trends Wednesday
 05:07
5/18/2017 Kansas Cotton
 04:25
5/24/2018 Warm and Dry Issues Thursday
 01:26
5/24/2018 Wheat Rallies Thursday

This Day In History
May 24, 1980
Iran rejects a call to World Court to release US hostages

more info



Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:49 Sunset: 8:22
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 55%
High: 90°F
Low: 67°F
Precip: 20%
High: 92°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Midwest, Delta and the Southeast will see showers Friday. The Southern Plains will remain dry. » More DTN Weather Commentary

Posted at 1:16PM Thu May 24, 2018 CDT

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Headline News
Dem, GOP Leaders to Get Probe Briefing 05/24 06:15
Macron, Putin to Talk Iran Deal, Syria 05/24 06:22
NKorea Demolishes Nuke Test Site 05/24 06:11
Clinton: Dems Can Win With Bold Ideas 05/24 06:18
Kushner Given Security Clearance 05/24 06:21
Human Rights an Afterthough in Summit 05/24 06:14
Texas Gov Meeting With Students 05/24 06:17
Stocks Slip as Trump Cancels Meeting 05/24 10:03

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN