Sunday, August 25, 2019  
 
Quote Ticker
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 109.750 - 1.525 8/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.925 - 1.600 8/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 1.625 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.100 - 1.050 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.850 - 3.175 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.425 - 2.950 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 132.000 - 2.775 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 130.400 - 2.700 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 130.350 - 2.425 8/23/19   1:01 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.400 -1.850 8/23/19   1:04 PM CST
  • LEAN HOGS (May 20) 78.500 -2.150 8/23/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 83.150 -1.300 8/23/19   1:04 PM CST
  • CORN (Sep 19) 358'4 -1'2 8/25/19   8:17 PM CST
  • CORN (Dec 19) 368'0 0'2 8/25/19   8:16 PM CST
  • CORN (Mar 20) 380'2 0'2 8/25/19   8:10 PM CST
  • SOYBEANS (Sep 19) 848'4 5'2 8/25/19   8:15 PM CST
  • SOYBEANS (Nov 19) 861'4 5'0 8/25/19   8:17 PM CST
  • SOYBEANS (Jan 20) 876'2 5'0 8/25/19   8:16 PM CST
  • WHEAT (Sep 19) 474'4 -0'6 8/25/19   8:15 PM CST
  • WHEAT (Dec 19) 476'2 -1'4 8/25/19   8:17 PM CST
  • WHEAT (Mar 20) 482'2 -1'2 8/25/19   7:24 PM CST
  • S&P 500 INDEX (Sep 19) 2856.00 - 66.70 8/23/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2935.00 - 67.20 8/23/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 68.20 8/23/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 167.2100 0.3100 8/23/19   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 165.4600 0.3100 8/23/19   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 0.3100 8/23/19   10:06 AM CST


Welcome

Welcome to

MVCC in Boonville
 



We look forward to working for you.



Next Regular Cow Sales
in conj. with reg.
Tuesday Sale


Aug 20, 2019
Sept 17, 2019
Oct 15, 2019
Nov 19, 2019
Dec 17, 2019


Big Yearling and Weaned Calf special:
September 3, 2019



contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 136.650 137.100 - 1.050 137.350s 08/23 Chart for @GF9Q
Sep 19 136.425 136.425 131.925 132.850 - 3.175 133.250s 08/23 Chart for @GF9U
Oct 19 135.250 135.450 130.975 132.425 - 2.950 132.525s 08/23 Chart for @GF9V
Nov 19 135.075 135.075 130.800 132.000 - 2.775 132.300s 08/23 Chart for @GF9X
Jan 20 132.850 132.900 128.800 130.400 - 2.700 130.425s 08/23 Chart for @GF0F
Mar 20 132.275 132.275 128.750 130.350 - 2.425 130.225s 08/23 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 358'4 -1'2 359'6 08:16P Chart for @C9U
Dec 19 366'6 369'0 366'2 368'0 0'2 367'6 08:16P Chart for @C9Z
Mar 20 379'0 381'2 379'0 380'2 0'2 380'0 08:16P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'4 842'0 848'4 5'2 843'2 08:16P Chart for @S9U
Nov 19 855'0 862'4 855'0 861'4 5'0 856'4 08:16P Chart for @S9X
Jan 20 869'4 877'0 869'4 876'2 5'0 871'2 08:16P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 474'6 472'2 474'4 -0'6 475'2 08:16P Chart for @W9U
Dec 19 476'0 477'0 474'6 476'2 -1'4 477'6 08:16P Chart for @W9Z
Mar 20 480'6 482'2 480'6 482'2 -1'2 483'4 08:16P Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2908.50 2927.50 2834.50 2856.00 - 66.70 2855.60s 08/23 Chart for SP9U
Dec 19 2935.00 - 67.20 2855.90s 08/23 Chart for SP9Z
Mar 20 2815.70 - 68.20 2856.10s 08/23 Chart for SP0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 166.6600 167.2800 166.3900 167.2100 0.3100 167.2300s 08/23 Chart for CO9U
Dec 19 165.4600 0.3100 165.1300s 08/23 Chart for CO9Z
Mar 20 166.6100 0.3100 163.1300s 08/23 Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Crops News
Thursday, August 22, 2019 1:13PM CDT
Don't assume Bt traits will protect your field corn from damage.

Wednesday, August 21, 2019 2:21PM CDT
The EPA finds itself back in court on the insecticide sulfoxaflor, after the Center for Food Safety petitioned a federal appeals court to review the agency's action.

Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:12
8/23/2019 Row Crops Lower Friday
 01:26
8/23/2019 More Trade Issues Friday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

This Day In History
August 25, 1890
Would be start of Eng/Aust Test Cricket at Old Trafford Washout

more info



Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:32 Sunset: 7:48
As reported at COLUMBIA, MO at 8:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in W. Plains Northward
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rain Saturday in the western Plains extending into the Canadian Prairies. Areas in Texas, the Delta and the southeast will also see rain. » More DTN Weather Commentary

Posted at 12:46PM Fri Aug 23, 2019 CDT

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN