Monday, August 29, 2016  
 
Quote Ticker
  • LIVE CATTLE (Aug 16) 110.725 0.400 8/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 105.050 - 1.275 8/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 106.975 - 1.075 8/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 107.250 - 0.875 8/29/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 106.525 - 0.700 8/29/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 100.100 - 0.800 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 139.050 - 0.775 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 135.200 - 0.575 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.100 - 0.600 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Jan 17) 127.850 - 0.950 8/29/16   1:01 PM CST
  • FEEDER CATTLE (Mar 17) 126.325 - 1.350 8/29/16   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 126.250 - 1.475 8/29/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 61.525 0.050 8/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.725 -0.300 8/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 -0.350 8/29/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.700 -0.625 8/29/16   1:04 PM CST
  • LEAN HOGS (May 17) 71.475 -0.025 8/29/16   1:00 PM CST
  • LEAN HOGS (Jun 17) 75.350 -0.600 8/29/16   1:00 PM CST
  • CORN (Sep 16) 311'6 -4'4 8/29/16   1:19 PM CST
  • CORN (Dec 16) 321'0 -4'2 8/29/16   1:19 PM CST
  • CORN (Mar 17) 331'4 -3'4 8/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 982'6 -7'4 8/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 963'4 -3'0 8/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 966'2 -3'0 8/29/16   1:19 PM CST
  • WHEAT (Sep 16) 370'2 -13'0 8/29/16   1:19 PM CST
  • WHEAT (Dec 16) 396'4 -10'4 8/29/16   1:19 PM CST
  • WHEAT (Mar 17) 420'2 -11'0 8/29/16   1:19 PM CST
  • S&P 500 INDEX (Sep 16) 2178.50 10.10 8/29/16   2:25 PM CST
  • S&P 500 INDEX (Dec 16) 2173.80 12.60 8/29/16   1:08 PM CST
  • S&P 500 INDEX (Mar 17) 2067.80     CST
  • EUREX SWISS GOV BOND CONF (Sep 16) 169.7900 - 0.3100 8/29/16   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 16) 166.9300 - 0.2900 8/29/16   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 17) 165.8100 - 0.3100 8/29/16   10:07 AM CST


Welcome

 



We look forward to working for you.

Join us for our August 16 Cow Sale
In conjunction with our regular Tuesday Sale
Mike Teel 50 homeraised fall calving black cows
and
Williams Limousin will have two 2 year old black Limousin bulls.





Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised
(Plan for 2nd and 4th Tues each month thru May as weather and consignments allow.)


Bred Cow Sales
(third Tues of each month, in conjuction with regular Tues sale)

 

MVCC Advertisement

 

Missouri Valley Commission Company in Boonville

Sales Held Weekly on Tuesdays:

10:00 a.m. to 10:30 am start time weigh cows and bulls followed by bred cows

12:30 p.m. start bottle calves followed by yearlings and feeder calves

 

Cow Sale in Conjunction with regular Tuesday Sale

Aug 16, 2016 Replacement Cows Pairs and Bred Heifers at 12:30pm

Mike Teel of Hallsville MO

50 – fall calving cow dispersal. These home grown cows and all fall calving cow as Mike moves to concentrate his program to a spring calving herd. They will be black hided and bred to good black bulls. In recent years Mike has had an aggressive heifer retention and breeding program to increase both the youthfulness and quality across the herd. This consignment will be the fall calving herd with the bulk mostly from 7 to solid mouth cows.

 

Williams Limousin of Bunceton MO

2 Two year old virgin black Limousin bulls.

 

We are currently gathering other consignments for this sale, if you have cows, pairs or bred heifers to sell on this dates give us a call so we can advertise for you.

 

More Details by clicking here.

 

 Photos, consignment listings, with details as we get them are found on our upcoming consignment page, or by clicking on the link below.


(Click HERE to go to our upcoming consignments page)



Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday by Appointment

Or about three hours in late afternoon to Sundown.

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.725 0.400 110.750s 02:30P Chart for @LE6Q
Oct 16 105.400 106.425 105.000 105.050 - 1.275 105.075s 02:34P Chart for @LE6V
Dec 16 107.200 108.125 106.775 106.975 - 1.075 107.025s 01:05P Chart for @LE6Z
Feb 17 107.475 108.300 107.050 107.250 - 0.875 107.350s 01:05P Chart for @LE7G
Apr 17 106.750 107.350 106.125 106.525 - 0.700 106.600s 01:05P Chart for @LE7J
Jun 17 100.400 100.975 99.925 100.100 - 0.800 100.200s 02:33P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 139.050 - 0.775 139.150s 01:05P Chart for @GF6U
Oct 16 135.450 135.800 133.900 135.200 - 0.575 135.375s 01:05P Chart for @GF6V
Nov 16 132.450 132.700 130.750 132.100 - 0.600 132.225s 01:05P Chart for @GF6X
Jan 17 128.250 128.675 126.950 127.850 - 0.950 128.025s 01:05P Chart for @GF7F
Mar 17 127.375 127.400 125.800 126.325 - 1.350 126.575s 01:05P Chart for @GF7H
Apr 17 126.825 126.950 125.925 126.250 - 1.475 126.450s 01:05P Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.425 61.950 60.825 61.525 0.050 61.375s 02:30P Chart for @HE6V
Dec 16 56.300 57.200 55.975 56.725 -0.300 56.325s 01:05P Chart for @HE6Z
Feb 17 61.000 61.425 60.450 60.950 -0.350 60.600s 01:05P Chart for @HE7G
Apr 17 65.575 66.300 65.200 65.700 -0.625 65.350s 01:05P Chart for @HE7J
May 17 71.475 -0.025 71.800s 01:05P Chart for @HE7K
Jun 17 75.850 76.150 75.075 75.350 -0.600 75.200s 01:05P Chart for @HE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 02:37P Chart for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 02:34P Chart for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 01:30P Chart for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 02:32P Chart for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 01:30P Chart for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 02:30P Chart for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 01:30P Chart for @W7H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2169.50 2182.00 2169.50 2178.50 10.10 2168.40 02:25P Chart for SP6U
Dec 16 2170.50 2174.00 2170.50 2173.80 12.60 2161.20 01:08P Chart for SP6Z
Mar 17 2167.10 2067.80 2154.60 Chart for SP7H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 16 169.7000 169.9600 169.6200 169.7900 - 0.3100 169.8100s 11:05A Chart for CO6U
Dec 16 166.9300 166.9300 166.9300 166.9300 - 0.2900 166.9700s 11:05A Chart for CO6Z
Mar 17 165.8100 - 0.3100 165.8100s 11:05A Chart for CO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.

DTN Crops News
Friday, August 26, 2016 7:32AM CDT
Mycogen Seeds is changing its pricing strategy in 2017, as smaller companies trim their portfolio, and most larger companies stay the course.

Friday, August 19, 2016 12:55PM CDT
A dubious anniversary for resistant weeds, heat-loving wheat insects and surprises from the corn genome complete this week's Crop Tech Corner.

Tuesday, August 16, 2016 9:12AM CDT
The rise of pyrethroid-resistant soybean aphids has prompted entomologists to speak out against false marketing claims that encourage overuse of insecticides.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:11
8/29/2016 Dow Jones Up Triple Digits
 02:45
8/29/2016 Benign Pattern Monday

This Day In History
August 29, 1916
US Congress accept Jones Act: Philippines independence

more info



Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 99oF
Humid: 58% Dew Pt: 73oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 7:43
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 51%
High: 85°F
Low: 71°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 68%
High: 80°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The central and Southern Plains and the western and central Midwest will see some rain Tuesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:47PM Mon Aug 29, 2016 CDT

Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Banks Lead Stocks Higher 08/29 13:19

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN