Monday, November 20, 2017  
 
Quote Ticker
  • LIVE CATTLE (Dec 17) 117.025 - 1.825 11/20/17   12:35 PM CST
  • LIVE CATTLE (Feb 18) 122.825 - 1.850 11/20/17   12:35 PM CST
  • LIVE CATTLE (Apr 18) 123.650 - 1.225 11/20/17   12:34 PM CST
  • LIVE CATTLE (Jun 18) 116.475 - 1.175 11/20/17   12:33 PM CST
  • LIVE CATTLE (Aug 18) 112.925 - 1.050 11/20/17   12:29 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 1.100 11/20/17   12:28 PM CST
  • FEEDER CATTLE (Jan 18) 150.175 - 1.550 11/20/17   12:35 PM CST
  • FEEDER CATTLE (Mar 18) 148.525 - 1.600 11/20/17   12:34 PM CST
  • FEEDER CATTLE (Apr 18) 148.400 - 1.775 11/20/17   12:34 PM CST
  • FEEDER CATTLE (May 18) 147.500 - 2.025 11/20/17   12:31 PM CST
  • FEEDER CATTLE (Aug 18) 149.000 - 2.200 11/20/17   12:29 PM CST
  • FEEDER CATTLE (Sep 18) 148.250 - 1.925 11/20/17   11:22 AM CST
  • LEAN HOGS (Dec 17) 62.400 1.750 11/20/17   12:35 PM CST
  • LEAN HOGS (Feb 18) 68.675 1.600 11/20/17   12:35 PM CST
  • LEAN HOGS (Apr 18) 72.475 1.325 11/20/17   12:34 PM CST
  • LEAN HOGS (May 18) 77.800 1.150 11/20/17   11:51 AM CST
  • LEAN HOGS (Jun 18) 81.450 0.775 11/20/17   12:33 PM CST
  • LEAN HOGS (Jul 18) 81.300 0.400 11/20/17   12:33 PM CST
  • CORN (Dec 17) 344'0 1'0 11/20/17   12:35 PM CST
  • CORN (Mar 18) 355'4 0'4 11/20/17   12:35 PM CST
  • CORN (May 18) 363'4 0'0 11/20/17   12:34 PM CST
  • SOYBEANS (Jan 18) 987'0 -3'4 11/20/17   12:35 PM CST
  • SOYBEANS (Mar 18) 998'0 -3'4 11/20/17   12:34 PM CST
  • SOYBEANS (May 18) 1007'6 -3'2 11/20/17   12:34 PM CST
  • WHEAT (Dec 17) 422'4 -4'6 11/20/17   12:34 PM CST
  • WHEAT (Mar 18) 438'4 -5'0 11/20/17   12:34 PM CST
  • WHEAT (May 18) 449'6 -4'4 11/20/17   12:33 PM CST
  • S&P 500 INDEX (Dec 17) 2581.00 4.70 11/20/17   11:47 AM CST
  • S&P 500 INDEX (Mar 18) 2579.50 2.40 11/20/17   8:34 AM CST
  • S&P 500 INDEX (Jun 18) 2580.60     CST
  • EUREX SWISS GOV BOND CONF (Dec 17) 163.2300 0.2100 11/20/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 18) 159.4400 0.2100 11/20/17   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 160.0900 0.2100 11/20/17   10:07 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
November 21
Early Consignments

David Horner 31 cow dispersal.
The Horner consignment has been cancelled.
See details on consignment page.


Gene Sanders 40 second calving heifers. 
Carl Fenton 21 cow disperasal.
Grubbs Farm nine cow/calf pairs.
See details on upcoming sale page

(click here)


Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:00 to 10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised

McBee Round-Up Sale
January 9, 2018 
in conjunction w/ our Tuesday Sale



Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon

On Sunday 1 p.m. to 5 p.m.

Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.975 117.075 - 1.775 118.850 12:33P Chart for @LE7Z
Feb 18 124.275 124.500 122.750 122.875 - 1.800 124.675 12:33P Chart for @LE8G
Apr 18 124.650 124.650 123.375 123.725 - 1.150 124.875 12:33P Chart for @LE8J
Jun 18 116.975 117.100 116.150 116.500 - 1.150 117.650 12:34P Chart for @LE8M
Aug 18 113.500 113.600 112.725 112.925 - 1.050 113.975 12:34P Chart for @LE8Q
Oct 18 113.250 113.500 112.400 112.625 - 1.100 113.725 12:34P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 150.100 150.300 - 1.425 151.725 12:34P Chart for @GF8F
Mar 18 149.375 150.200 148.350 148.475 - 1.650 150.125 12:34P Chart for @GF8H
Apr 18 149.575 150.275 148.125 148.400 - 1.775 150.175 12:33P Chart for @GF8J
May 18 148.925 149.500 147.225 147.500 - 2.025 149.525 12:34P Chart for @GF8K
Aug 18 150.500 151.150 148.875 149.000 - 2.200 151.200 12:34P Chart for @GF8Q
Sep 18 148.650 148.875 148.250 148.250 - 1.925 150.175 12:34P Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.400 60.775 62.400 1.750 60.650 12:33P Chart for @HE7Z
Feb 18 67.300 68.950 66.975 68.700 1.625 67.075 12:33P Chart for @HE8G
Apr 18 71.600 72.750 70.875 72.500 1.350 71.150 12:33P Chart for @HE8J
May 18 77.350 77.850 77.350 77.800 1.150 76.650 12:33P Chart for @HE8K
Jun 18 81.075 81.750 80.175 81.450 0.775 80.675 12:34P Chart for @HE8M
Jul 18 81.300 81.675 80.350 81.300 0.400 80.900 12:34P Chart for @HE8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'0 341'4 344'0 1'0 343'0 12:33P Chart for @C7Z
Mar 18 354'4 356'4 353'2 355'4 0'4 355'0 12:33P Chart for @C8H
May 18 363'0 364'6 361'4 364'0 0'4 363'4 12:33P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 987'2 -3'2 990'4 12:33P Chart for @S8F
Mar 18 1000'6 1002'6 994'0 998'4 -3'0 1001'4 12:33P Chart for @S8H
May 18 1010'4 1012'4 1003'6 1008'0 -3'0 1011'0 12:33P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 422'6 -4'4 427'2 12:33P Chart for @W7Z
Mar 18 443'0 443'6 436'0 439'0 -4'4 443'4 12:33P Chart for @W8H
May 18 454'4 454'4 447'4 449'6 -4'4 454'2 12:33P Chart for @W8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2579.50 2583.00 2577.50 2581.00 4.70 2576.30 12:31P Chart for SP7Z
Mar 18 2579.50 2582.60 2578.60 2579.50 2.40 2577.10 09:55A Chart for SP8H
Jun 18 2582.70 2579.70 2580.60 2577.20 Chart for SP8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 163.1000 163.2700 163.0700 163.2300 0.2100 163.2100s 11:05A Chart for CO7Z
Mar 18 159.4400 0.2100 160.0900s 11:05A Chart for CO8H
Jun 18 160.0900 0.2100 160.0900s 11:05A Chart for CO8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Farm Business
Wednesday, November 15, 2017 8:17AM CST
Farm groups are increasingly concerned the president may follow through on his desire to invoke Article 2205 of NAFTA, which allows withdrawal from the agreement within six months after providing notice to Canada and Mexico.

Wednesday, November 15, 2017 3:44PM CST
Study shows financial impact of fertilizer industry equals billions of dollars to nation's economy, as well as 495,000 jobs.

DTN Crops News
Monday, November 20, 2017 6:24AM CST
This grower aims to get on base in every yield contest.

Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 04:15
11/17/2017 Rally Day Friday

This Day In History
November 20, 1962
USSR agrees to remove bombers from Cuba, & US lifts blockade

more info



Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 30oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:57 Sunset: 4:51
As reported at COLUMBIA, MO at 12:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Northwest, Dry Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the Northwest Monday. Other primary crop areas will be dry. Eastern Midwest harvest will remain slow due to weekend rain. Plains areas will be dry and warm. » More DTN Weather Commentary

Posted at 5:58AM Mon Nov 20, 2017 CST

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN