Tuesday, May 21, 2019  
 
Quote Ticker
  • LIVE CATTLE (Jun 19) 111.325 - 0.025 5/21/19   10:32 AM CST
  • LIVE CATTLE (Aug 19) 108.650 0.125 5/21/19   10:32 AM CST
  • LIVE CATTLE (Oct 19) 108.925 0.425 5/21/19   10:31 AM CST
  • LIVE CATTLE (Dec 19) 113.450 0.225 5/21/19   10:32 AM CST
  • LIVE CATTLE (Feb 20) 117.650 0.275 5/21/19   10:30 AM CST
  • LIVE CATTLE (Apr 20) 119.350 0.250 5/21/19   10:32 AM CST
  • FEEDER CATTLE (May 19) 134.200 0.050 5/21/19   10:31 AM CST
  • FEEDER CATTLE (Aug 19) 143.150 - 1.625 5/21/19   10:32 AM CST
  • FEEDER CATTLE (Sep 19) 144.600 - 1.275 5/21/19   10:32 AM CST
  • FEEDER CATTLE (Oct 19) 145.525 - 1.175 5/21/19   10:31 AM CST
  • FEEDER CATTLE (Nov 19) 146.250 - 1.000 5/21/19   10:30 AM CST
  • FEEDER CATTLE (Jan 20) 143.850 - 1.100 5/21/19   10:28 AM CST
  • LEAN HOGS (Jun 19) 90.800 -0.950 5/21/19   10:31 AM CST
  • LEAN HOGS (Jul 19) 92.250 -0.750 5/21/19   10:31 AM CST
  • LEAN HOGS (Aug 19) 93.750 -0.700 5/21/19   10:31 AM CST
  • LEAN HOGS (Oct 19) 85.925 -0.300 5/21/19   10:31 AM CST
  • LEAN HOGS (Dec 19) 82.175 -0.400 5/21/19   10:31 AM CST
  • LEAN HOGS (Feb 20) 84.750 -0.200 5/21/19   10:31 AM CST
  • CORN (Jul 19) 395'6 6'6 5/21/19   10:31 AM CST
  • CORN (Sep 19) 404'0 7'2 5/21/19   10:31 AM CST
  • CORN (Dec 19) 411'0 6'4 5/21/19   10:31 AM CST
  • SOYBEANS (Jul 19) 839'4 7'6 5/21/19   10:31 AM CST
  • SOYBEANS (Aug 19) 846'4 8'0 5/21/19   10:31 AM CST
  • SOYBEANS (Sep 19) 852'6 7'6 5/21/19   10:31 AM CST
  • WHEAT (Jul 19) 488'4 10'2 5/21/19   10:31 AM CST
  • WHEAT (Sep 19) 495'2 10'0 5/21/19   10:31 AM CST
  • WHEAT (Dec 19) 506'4 8'6 5/21/19   10:31 AM CST
  • S&P 500 INDEX (Jun 19) 2867.00 23.10 5/21/19   9:53 AM CST
  • S&P 500 INDEX (Sep 19) 2830.00 - 18.30 5/20/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 18.10 5/20/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 157.7900 - 0.2000 5/21/19   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 159.7900 - 0.2000 5/21/19   10:10 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.2000 5/21/19   10:10 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
May 21, 2019





contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.925 111.325 - 0.025 111.350 10:32A Chart for @LE9M
Aug 19 108.875 109.325 108.200 108.650 0.125 108.525 10:32A Chart for @LE9Q
Oct 19 108.825 109.575 108.325 108.925 0.425 108.500 10:32A Chart for @LE9V
Dec 19 113.675 114.125 113.025 113.450 0.225 113.225 10:32A Chart for @LE9Z
Feb 20 117.450 118.250 117.150 117.650 0.275 117.375 10:32A Chart for @LE0G
Apr 20 119.250 119.925 118.875 119.350 0.250 119.100 10:32A Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 134.150 134.200 0.050 134.150 10:32A Chart for @GF9K
Aug 19 145.000 145.125 142.850 143.150 - 1.625 144.775 10:32A Chart for @GF9Q
Sep 19 146.000 146.150 144.325 144.600 - 1.275 145.875 10:32A Chart for @GF9U
Oct 19 146.700 146.850 145.300 145.525 - 1.175 146.700 10:32A Chart for @GF9V
Nov 19 147.200 147.225 146.000 146.250 - 1.000 147.250 10:32A Chart for @GF9X
Jan 20 144.900 145.000 143.850 143.850 - 1.100 144.950 10:32A Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.550 91.675 90.275 90.800 -0.950 91.750 10:31A Chart for @HE9M
Jul 19 92.750 93.375 91.525 92.250 -0.750 93.000 10:31A Chart for @HE9N
Aug 19 94.150 94.650 93.025 93.750 -0.700 94.450 10:32A Chart for @HE9Q
Oct 19 86.100 86.425 85.175 85.925 -0.300 86.225 10:32A Chart for @HE9V
Dec 19 82.275 82.550 81.450 82.175 -0.400 82.575 10:32A Chart for @HE9Z
Feb 20 84.850 85.000 84.150 84.750 -0.200 84.950 10:31A Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 392'6 395'6 6'6 389'0 10:31A Chart for @C9N
Sep 19 400'0 406'4 399'4 404'0 7'2 396'6 10:31A Chart for @C9U
Dec 19 407'0 413'0 407'0 411'0 6'4 404'4 10:31A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 834'4 839'4 7'6 831'6 10:31A Chart for @S9N
Aug 19 849'4 852'6 841'4 846'4 8'0 838'4 10:31A Chart for @S9Q
Sep 19 855'4 859'2 847'6 852'6 7'6 845'0 10:31A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 492'6 482'6 488'4 10'2 478'2 10:31A Chart for @W9N
Sep 19 493'4 499'2 489'2 495'2 10'0 485'2 10:31A Chart for @W9U
Dec 19 505'6 510'0 501'6 506'4 8'6 497'6 10:31A Chart for @W9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2858.50 2870.00 2857.00 2867.00 23.10 2843.90 10:30A Chart for SP9M
Sep 19 2830.00 - 18.30 2848.30s 05/20 Chart for SP9U
Dec 19 2745.00 - 18.10 2851.80s 05/20 Chart for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.0800 158.0800 157.7600 157.7900 - 0.2000 157.7900 10:10A Chart for CO9M
Sep 19 159.7900 - 0.2000 159.7900 10:10A Chart for CO9U
Dec 19 162.2100 - 0.2000 157.4400 10:10A Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:00
5/21/2019 Wet Again Tuesday

This Day In History
May 21, 996
Pope Gregory V crowns his cousin Otto III German emperor

more info



Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:51 Sunset: 8:19
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 50°F
Precip: 80%
High: 84°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Central and Southern Plains into western Midwest areas to see moderate to heawy rain today. Cooler conditions west will mean snow in the western Plains and Rockies. Drier and warmer in Southeast. » More DTN Weather Commentary

Posted at 6:01AM Tue May 21, 2019 CDT

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Headline News
Dual Hearings on Trump Iran Policy 05/21 06:11
Trump to McGahn: Ignore Subpoena 05/21 06:18
Medicare for All Benefits Expand 05/21 06:07
May Tweaks Brexit Deal to Win Support 05/21 06:14
Cohen: Trump Lawyer Lied to Congress 05/21 06:17
5th Migrant Child Dies in US Custody 05/21 06:10
Yemen Rebels Claim Drone Hits Depot 05/21 06:13
Stocks Rebound Early Tuesday 05/21 10:21

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN