Thursday, August 16, 2018  
 
Quote Ticker
  • LIVE CATTLE (Aug 18) 108.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.200 0.400 8/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 116.900 0.425 8/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 118.075 0.475 8/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.175 0.550 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 150.300 1.225 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.250 0.975 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.300 0.950 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 150.400 0.725 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.100 0.625 8/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 148.100 0.450 8/16/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.475 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 52.450 3.000 8/16/18   1:00 PM CST
  • LEAN HOGS (Feb 19) 59.350 3.000 8/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 65.875 2.750 8/16/18   1:04 PM CST
  • LEAN HOGS (May 19) 72.500 2.375 8/16/18   1:02 PM CST
  • LEAN HOGS (Jun 19) 77.325 2.275 8/16/18   1:04 PM CST
  • CORN (Sep 18) 365'4 3'6 8/16/18   1:19 PM CST
  • CORN (Dec 18) 380'0 3'6 8/16/18   1:19 PM CST
  • CORN (Mar 19) 391'4 3'6 8/16/18   1:19 PM CST
  • SOYBEANS (Sep 18) 885'2 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Nov 18) 896'6 28'0 8/16/18   1:19 PM CST
  • SOYBEANS (Jan 19) 908'6 28'2 8/16/18   1:19 PM CST
  • WHEAT (Sep 18) 542'0 10'0 8/16/18   1:19 PM CST
  • WHEAT (Dec 18) 562'0 10'2 8/16/18   1:19 PM CST
  • WHEAT (Mar 19) 584'4 10'4 8/16/18   1:19 PM CST
  • S&P 500 INDEX (Sep 18) 2844.00 22.80 8/16/18   1:30 PM CST
  • S&P 500 INDEX (Dec 18) 2815.00     CST
  • S&P 500 INDEX (Mar 19) 2771.20     CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 160.3800 8/16/18   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 158.1200 8/16/18   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 158.1200 8/16/18   10:11 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 01:05P Chart for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 01:05P Chart for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 01:05P Chart for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 01:05P Chart for @LE9J
Jun 19 111.825 112.250 111.125 112.175 0.550 112.100s 01:05P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.350 150.400 148.975 150.300 1.225 150.275s 01:05P Chart for @GF8Q
Sep 18 149.400 150.500 148.900 150.250 0.975 150.125s 01:05P Chart for @GF8U
Oct 18 149.525 150.550 148.725 150.300 0.950 150.225s 01:05P Chart for @GF8V
Nov 18 149.850 150.625 148.950 150.400 0.725 150.350s 01:05P Chart for @GF8X
Jan 19 148.600 149.225 147.675 149.100 0.625 149.000s 01:05P Chart for @GF9F
Mar 19 147.975 148.425 146.900 148.100 0.450 148.175s 01:05P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 01:05P Chart for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 01:05P Chart for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 01:05P Chart for @HE9G
Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 01:05P Chart for @HE9J
May 19 71.000 72.500 71.000 72.500 2.375 72.375s 01:05P Chart for @HE9K
Jun 19 75.450 77.600 75.450 77.325 2.275 77.300s 01:05P Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Chart for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:40P Chart for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Chart for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Chart for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 01:30P Chart for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 01:30P Chart for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 01:30P Chart for @W9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2836.50 2851.50 2835.00 2844.00 22.80 2821.20 02:40P Chart for SP8U
Dec 18 2850.00 2850.00 2815.00 2825.00 Chart for SP8Z
Mar 19 2856.60 2856.60 2771.20 2831.60 Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.0400 160.4600 159.9500 160.3800 160.4200s 11:05A Chart for CO8U
Dec 18 158.1200 158.1200s 11:05A Chart for CO8Z
Mar 19 158.1200 158.1200s 11:05A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

DTN Crops News
Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.

Wednesday, August 15, 2018 3:59PM CDT
Gro Intelligence's yield models forecast an average corn yield of 191.33 bushels per acre in Nebraska and 160.25 bpa in South Dakota, while soybean yields are expected to hit 59.36 bpa and 47.09 bpa, respectively.

Tuesday, August 14, 2018 5:23PM CDT
As the 2018 corn and soybean crops head for harvest, DTN/The Progressive Farmer takes a high-tech look at yield predictions featuring the satellite analytics and modeling of Gro Intelligence and on-the-ground-reporting.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

This Day In History
August 16, 1748
"Geldermalsen" sails to East-Indies

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:23 Sunset: 8:02
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 70°F
Precip: 25%
High: 88°F
Low: 68°F
Precip: 50%
High: 90°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 50%
High: 82°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks Climb Ahead of China Trade Talks08/16 10:59

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN