Tuesday, December 11, 2018  
 
Quote Ticker
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.425 - 0.025 12/10/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 114.900 0.100 12/10/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 112.150 0.175 12/10/18   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.800 0.325 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 144.925 0.650 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.675 0.875 12/10/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 143.025 0.750 12/10/18   1:03 PM CST
  • FEEDER CATTLE (May 19) 143.250 0.600 12/10/18   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 147.400 0.525 12/10/18   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 147.425 0.650 12/10/18   1:00 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.475 12/10/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.025 -1.050 12/10/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 72.225 -0.250 12/10/18   1:04 PM CST
  • LEAN HOGS (May 19) 76.850 -0.125 12/10/18   1:04 PM CST
  • LEAN HOGS (Jun 19) 83.575 -0.550 12/10/18   1:04 PM CST
  • LEAN HOGS (Jul 19) 84.350 -0.350 12/10/18   1:03 PM CST
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 383'6 -0'2 12/11/18   1:46 AM CST
  • CORN (May 19) 391'2 0'0 12/11/18   1:46 AM CST
  • SOYBEANS (Jan 19) 908'2 -1'4 12/11/18   1:46 AM CST
  • SOYBEANS (Mar 19) 921'0 -1'6 12/11/18   1:45 AM CST
  • SOYBEANS (May 19) 933'4 -2'0 12/11/18   12:40 AM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 523'4 -1'6 12/11/18   1:46 AM CST
  • WHEAT (May 19) 529'0 -2'4 12/11/18   1:29 AM CST
  • S&P 500 INDEX (Dec 18) 2643.50 7.10 12/10/18   3:17 PM CST
  • S&P 500 INDEX (Mar 19) 2645.50 7.20 12/10/18   3:17 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 7.20 12/10/18   3:17 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 156.8800 - 0.0100 12/11/18   1:31 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19)     CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 154.7000 0.0200 12/10/18   10:10 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Nov 20th, 2018
and
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 12/10 Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 12/10 Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 12/10 Chart for @LE9J
Jun 19 115.075 115.275 114.725 114.900 0.100 115.200s 12/10 Chart for @LE9M
Aug 19 112.300 112.650 112.150 112.150 0.175 112.400s 12/10 Chart for @LE9Q
Oct 19 113.625 114.025 113.575 113.800 0.325 113.950s 12/10 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.750 145.650 144.450 144.925 0.650 145.025s 12/10 Chart for @GF9F
Mar 19 142.250 143.200 141.975 142.675 0.875 142.750s 12/10 Chart for @GF9H
Apr 19 142.900 143.650 142.550 143.025 0.750 143.275s 12/10 Chart for @GF9J
May 19 143.325 143.875 142.850 143.250 0.600 143.450s 12/10 Chart for @GF9K
Aug 19 147.675 147.950 147.225 147.400 0.525 147.625s 12/10 Chart for @GF9Q
Sep 19 147.400 147.425 147.400 147.425 0.650 147.425s 12/10 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 12/10 Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 12/10 Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 12/10 Chart for @HE9J
May 19 77.050 77.050 75.850 76.850 -0.125 76.750s 12/10 Chart for @HE9K
Jun 19 83.800 83.900 82.825 83.575 -0.550 83.450s 12/10 Chart for @HE9M
Jul 19 84.150 84.375 83.375 84.350 -0.350 84.150s 12/10 Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 01:46A Chart for @C8Z
Mar 19 383'2 384'0 382'6 383'6 -0'2 384'0 01:46A Chart for @C9H
May 19 390'4 391'2 390'2 391'2 0'0 391'2 01:46A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 908'2 -1'4 909'6 01:46A Chart for @S9F
Mar 19 921'0 922'6 919'0 921'0 -1'6 922'6 01:46A Chart for @S9H
May 19 933'4 935'2 931'6 933'4 -2'0 935'4 01:46A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:46A Chart for @W8Z
Mar 19 525'0 525'0 521'2 523'4 -1'6 525'2 01:46A Chart for @W9H
May 19 531'2 531'2 528'0 529'0 -2'4 531'4 01:46A Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2631.00 2646.50 2585.50 2643.50 7.10 2643.10s 12/10 Chart for SP8Z
Mar 19 2619.00 2649.00 2588.00 2645.50 7.20 2647.10s 12/10 Chart for SP9H
Jun 19 2781.10 7.20 2653.70s 12/10 Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 156.8800 156.8800 156.8800 156.8800 - 0.0100 156.8900 01:40A Chart for CO9H
Jun 19 154.7000 Chart for CO9M
Sep 19 154.7000 0.0200 154.7000s 12/10 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

DTN Crops News
Friday, December 7, 2018 8:47AM CST
The year's final field roundup found some farmers still waiting on a few unharvested acres, while others are hauling grain, finishing up fall fertilizer and tillage, buying seed and reflecting on the year.

Thursday, December 6, 2018 9:37AM CST
Check soybean bag tags carefully for germination rates, calculate seeding rates appropriately and pick the right fungicide seed treatments in the spring.

Tuesday, December 4, 2018 10:43AM CST
State pesticide regulators did not get a chance to vet EPA's new dicamba labels before they were released. The result has been confusion for agencies already overwhelmed by dicamba investigations.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

This Day In History
December 11, 1792
France's King Louis XVI went on trial, accused of treason

more info



Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 69% Dew Pt: 19oF
Barom: 30.24 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:17 Sunset: 4:47
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 31°F
Precip: 80%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM Mon Dec 10, 2018 CST

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Headline News
Top House Dems Talk Impeachment 12/10 06:15
EU Court Rules UK Can Dump Brexit 12/10 06:22
Four Candidates for New Chief of Staff 12/10 06:11
GOP Senator Wants More Info on UN Pick 12/10 06:18
Countries Set to OK UN Migration Accord12/10 06:21
Jury to Recommend Sentence for Fields 12/10 06:14
Dozens Detained in Raid on China Church12/10 06:17
Stocks Struggle Higher 12/10 15:35

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN