Wednesday, July 17, 2019  
 
Quote Ticker
  • LIVE CATTLE (Aug 19) 107.650 - 0.575 7/17/19   10:28 AM CST
  • LIVE CATTLE (Oct 19) 108.325 - 0.925 7/17/19   10:28 AM CST
  • LIVE CATTLE (Dec 19) 112.850 - 0.875 7/17/19   10:28 AM CST
  • LIVE CATTLE (Feb 20) 116.600 - 0.950 7/17/19   10:28 AM CST
  • LIVE CATTLE (Apr 20) 118.525 - 1.050 7/17/19   10:27 AM CST
  • LIVE CATTLE (Jun 20) 111.875 - 1.025 7/17/19   10:22 AM CST
  • FEEDER CATTLE (Aug 19) 139.225 - 1.825 7/17/19   10:28 AM CST
  • FEEDER CATTLE (Sep 19) 139.650 - 2.225 7/17/19   10:28 AM CST
  • FEEDER CATTLE (Oct 19) 140.100 - 2.125 7/17/19   10:28 AM CST
  • FEEDER CATTLE (Nov 19) 140.275 - 1.950 7/17/19   10:26 AM CST
  • FEEDER CATTLE (Jan 20) 138.650 - 2.075 7/17/19   10:25 AM CST
  • FEEDER CATTLE (Mar 20) 137.550 - 1.950 7/17/19   10:24 AM CST
  • LEAN HOGS (Aug 19) 80.175 1.125 7/17/19   10:28 AM CST
  • LEAN HOGS (Oct 19) 76.875 1.575 7/17/19   10:28 AM CST
  • LEAN HOGS (Dec 19) 74.850 1.500 7/17/19   10:28 AM CST
  • LEAN HOGS (Feb 20) 78.525 1.425 7/17/19   10:28 AM CST
  • LEAN HOGS (Apr 20) 81.725 1.150 7/17/19   10:27 AM CST
  • LEAN HOGS (May 20) 85.250 0.375 7/17/19   9:10 AM CST
  • CORN (Sep 19) 438'4 3'2 7/17/19   10:28 AM CST
  • CORN (Dec 19) 444'0 2'6 7/17/19   10:28 AM CST
  • CORN (Mar 20) 451'2 2'6 7/17/19   10:27 AM CST
  • SOYBEANS (Aug 19) 889'4 1'6 7/17/19   10:27 AM CST
  • SOYBEANS (Sep 19) 895'4 1'6 7/17/19   10:26 AM CST
  • SOYBEANS (Nov 19) 907'4 1'4 7/17/19   10:28 AM CST
  • WHEAT (Sep 19) 508'0 0'4 7/17/19   10:28 AM CST
  • WHEAT (Dec 19) 519'4 0'2 7/17/19   10:27 AM CST
  • WHEAT (Mar 20) 532'0 0'4 7/17/19   10:26 AM CST
  • S&P 500 INDEX (Sep 19) 2998.00 - 9.00 7/17/19   10:27 AM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 10.10 7/16/19   3:15 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 10.00 7/16/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 163.1900 0.5100 7/17/19   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.5100 7/17/19   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 160.4100 0.5100 7/17/19   10:15 AM CST


Welcome

Welcome to

MVCC in Boonville
 



We look forward to working for you.

NO SALES
July 2 and July 9
Enjoy the
Independance Holiday




Next Regular Cow Sales
in conj. with reg.
Tuesday Sale
June 18, 2019
July 16
, 2019
Aug 20, 2019
Sept 17, 2019


Next Yearling and Weaned Calf special:
Tuesday, June 25



contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 107.725 - 0.500 108.225 10:29A Chart for @LE9Q
Oct 19 109.175 109.200 108.125 108.375 - 0.875 109.250 10:29A Chart for @LE9V
Dec 19 113.550 113.600 112.550 112.875 - 0.850 113.725 10:29A Chart for @LE9Z
Feb 20 117.525 117.525 116.325 116.650 - 0.900 117.550 10:29A Chart for @LE0G
Apr 20 119.375 119.375 118.350 118.525 - 1.050 119.575 10:29A Chart for @LE0J
Jun 20 112.575 112.625 111.750 111.875 - 1.025 112.900 10:29A Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.625 140.675 138.900 139.300 - 1.750 141.050 10:29A Chart for @GF9Q
Sep 19 141.500 141.500 139.350 139.725 - 2.150 141.875 10:29A Chart for @GF9U
Oct 19 141.775 141.775 139.775 140.150 - 2.075 142.225 10:29A Chart for @GF9V
Nov 19 141.550 141.575 140.125 140.450 - 1.775 142.225 10:29A Chart for @GF9X
Jan 20 140.500 140.500 138.650 138.650 - 2.075 140.725 10:29A Chart for @GF0F
Mar 20 139.175 139.175 137.550 137.550 - 1.950 139.500 10:29A Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 81.000 79.625 80.175 1.125 79.050 10:29A Chart for @HE9Q
Oct 19 76.075 76.950 75.950 76.825 1.525 75.300 10:29A Chart for @HE9V
Dec 19 73.900 74.875 73.675 74.825 1.475 73.350 10:29A Chart for @HE9Z
Feb 20 77.375 78.525 77.375 78.500 1.400 77.100 10:29A Chart for @HE0G
Apr 20 81.000 81.725 80.850 81.650 1.075 80.575 10:29A Chart for @HE0J
May 20 85.000 85.250 85.000 85.250 0.375 84.875 10:29A Chart for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 438'2 3'0 435'2 10:29A Chart for @C9U
Dec 19 441'2 447'0 437'2 444'0 2'6 441'2 10:29A Chart for @C9Z
Mar 20 448'6 454'0 445'0 451'0 2'4 448'4 10:29A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 884'0 889'4 1'6 887'6 10:29A Chart for @S9Q
Sep 19 893'2 900'0 890'0 895'2 1'4 893'6 10:29A Chart for @S9U
Nov 19 905'4 912'4 902'0 907'4 1'4 906'0 10:29A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 508'2 0'6 507'4 10:29A Chart for @W9U
Dec 19 519'2 525'0 513'6 519'4 0'2 519'2 10:29A Chart for @W9Z
Mar 20 531'4 537'0 526'4 532'0 0'4 531'4 10:29A Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.00 3008.50 2993.50 2998.00 - 9.00 3007.00 10:27A Chart for SP9U
Dec 19 2951.00 - 10.10 3009.60s 07/16 Chart for SP9Z
Mar 20 2815.70 - 10.00 3013.60s 07/16 Chart for SP0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 162.8200 163.1900 162.7800 163.1900 0.5100 163.1600 10:15A Chart for CO9U
Dec 19 162.2100 0.5100 160.9100 10:15A Chart for CO9Z
Mar 20 160.4100 0.5100 160.4100 10:15A Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Crops News
Wednesday, July 17, 2019 9:52AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:28
7/16/2019 Grains Sag Again Tuesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

This Day In History
July 17, 1944
2 ammunition ships explodes at Port Chicago, California kills 322

more info



Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 72% Dew Pt: 74oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:32
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 70°F
Precip: 61%
High: 95°F
Low: 76°F
Precip: 0%
High: 95°F
Low: 77°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat Will Be Main Feature Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heat in the next few days for central Plains through the western and central Midwest will be stressful for crops, livestock and people. Northern Plains, northern Midwest and southeastern Midwest will see some rain. A cooler trend expected in the coming seven-to-10-day period. » More DTN Weather Commentary

Posted at 5:58AM Wed Jul 17, 2019 CDT

Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stock Indexes Slightly Lower 07/17 09:59

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN