Tuesday, August 21, 2018  
 
Quote Ticker
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 117.875 - 0.100 8/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 118.500 - 0.300 8/21/18   1:03 PM CST
  • LIVE CATTLE (Jun 19) 112.275 - 0.325 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 151.200 - 0.300 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 149.400 - 0.300 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 148.475 - 0.475 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.450 0.700 8/21/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.475 0.825 8/21/18   1:04 PM CST
  • LEAN HOGS (May 19) 74.000 1.075 8/21/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 78.650 0.775 8/21/18   1:04 PM CST
  • CORN (Sep 18) 358'6 -1'0 8/21/18   11:13 PM CST
  • CORN (Dec 18) 373'0 -1'2 8/21/18   11:13 PM CST
  • CORN (Mar 19) 385'2 -1'0 8/21/18   11:13 PM CST
  • SOYBEANS (Sep 18) 870'2 -4'2 8/21/18   11:13 PM CST
  • SOYBEANS (Nov 18) 882'2 -3'6 8/21/18   11:17 PM CST
  • SOYBEANS (Jan 19) 894'4 -4'2 8/21/18   11:13 PM CST
  • WHEAT (Sep 18) 529'6 2'4 8/21/18   11:16 PM CST
  • WHEAT (Dec 18) 550'0 2'2 8/21/18   11:17 PM CST
  • WHEAT (Mar 19) 573'4 2'2 8/21/18   11:13 PM CST
  • S&P 500 INDEX (Sep 18) 2861.50 3.10 8/21/18   3:25 PM CST
  • S&P 500 INDEX (Dec 18) 2870.50 3.10 8/21/18   3:25 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 3.60 8/21/18   3:25 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 160.7000 - 0.1100 8/21/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 158.4000 - 0.1100 8/21/18   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 158.4000 - 0.1100 8/21/18   10:07 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
Feb 19 118.075 118.375 117.750 117.875 - 0.100 117.975s 04:10P Chart for @LE9G
Apr 19 118.900 119.075 118.500 118.500 - 0.300 118.650s 04:10P Chart for @LE9J
Jun 19 112.875 112.975 112.275 112.275 - 0.325 112.525s 04:10P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
Nov 18 151.325 151.850 150.975 151.200 - 0.300 151.275s 04:09P Chart for @GF8X
Jan 19 149.625 149.975 149.325 149.400 - 0.300 149.525s 04:09P Chart for @GF9F
Mar 19 148.600 148.950 148.375 148.475 - 0.475 148.525s 04:09P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.450 0.700 61.550s 04:10P Chart for @HE9G
Apr 19 66.425 67.800 66.400 67.475 0.825 67.650s 01:05P Chart for @HE9J
May 19 72.750 74.000 72.750 74.000 1.075 74.000s 01:05P Chart for @HE9K
Jun 19 78.100 79.000 77.700 78.650 0.775 78.800s 01:05P Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 11:17P Chart for @C8U
Dec 18 373'6 373'6 373'0 373'0 -1'2 374'2 11:17P Chart for @C8Z
Mar 19 385'4 385'4 384'6 385'2 -1'0 386'2 11:15P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 870'2 -4'2 874'4 11:18P Chart for @S8U
Nov 18 885'0 885'2 881'0 882'2 -3'6 886'0 11:18P Chart for @S8X
Jan 19 897'4 898'0 893'6 894'4 -4'2 898'6 11:18P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 530'2 526'0 529'6 2'4 527'2 11:17P Chart for @W8U
Dec 18 547'0 550'4 546'4 550'0 2'2 547'6 11:17P Chart for @W8Z
Mar 19 570'0 573'4 569'6 573'4 2'2 571'2 11:17P Chart for @W9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2863.00 2873.50 2861.50 2861.50 3.10 2861.70s 03:25P Chart for SP8U
Dec 18 2870.50 2870.50 2870.50 2870.50 3.10 2865.80s 03:25P Chart for SP8Z
Mar 19 2883.75 2877.50 2771.20 3.60 2872.60s 03:25P Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.8800 160.9500 160.5900 160.7000 - 0.1100 160.7000s 11:05A Chart for CO8U
Dec 18 158.4000 - 0.1100 158.4000s 11:05A Chart for CO8Z
Mar 19 158.4000 - 0.1100 158.4000s 11:05A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Farm Business
Monday, August 20, 2018 12:05PM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

DTN Crops News
Monday, August 20, 2018 4:52PM CDT
Despite expected yield shortfalls in some Midwest states, record or near-record U.S. corn and soybean crops are forecast for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence.

Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:31
8/21/2018 Crops Finish Lower
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/21/2018 Beneficial Rainfall in Southern Plains
 01:12
8/21/2018 Grains Slip Lower

This Day In History
August 21, 1888
William Seward Burroughs patents adding machine

more info



Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 7:54
As reported at COLUMBIA, MO at 11:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 61%
High: 87°F
Low: 65°F
Precip: 61%
High: 95°F
Low: 72°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM Tue Aug 21, 2018 CDT

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
S&P 500 Touches All-Time High 08/21 15:53

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN