Tuesday, September 17, 2019  
 
Quote Ticker
  • LIVE CATTLE (Oct 19) 99.550 1.350 9/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.425 1.275 9/17/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.900 1.325 9/17/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.075 0.700 9/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.725 0.375 9/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.175 0.525 9/17/19   1:03 PM CST
  • FEEDER CATTLE (Sep 19) 139.425 2.625 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.675 3.100 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 135.150 1.875 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 132.850 1.775 9/17/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 132.800 1.950 9/17/19   1:03 PM CST
  • FEEDER CATTLE (Apr 20) 134.150 2.250 9/17/19   1:00 PM CST
  • LEAN HOGS (Oct 19) 62.250 -1.525 9/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.675 -3.000 9/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.250 -2.300 9/17/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 79.475 -1.450 9/17/19   1:04 PM CST
  • LEAN HOGS (May 20) 85.750 -1.250 9/17/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 90.775 -1.025 9/17/19   1:04 PM CST
  • CORN (Dec 19) 368'4 -6'0 9/17/19   1:19 PM CST
  • CORN (Mar 20) 380'2 -6'0 9/17/19   1:19 PM CST
  • CORN (May 20) 388'4 -6'2 9/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 894'6 -6'2 9/17/19   1:19 PM CST
  • SOYBEANS (Jan 20) 908'2 -6'4 9/17/19   1:19 PM CST
  • SOYBEANS (Mar 20) 920'4 -6'2 9/17/19   1:19 PM CST
  • WHEAT (Dec 19) 485'0 -4'4 9/17/19   1:19 PM CST
  • WHEAT (Mar 20) 491'4 -4'4 9/17/19   1:19 PM CST
  • WHEAT (May 20) 495'4 -4'4 9/17/19   1:18 PM CST
  • S&P 500 INDEX (Sep 19) 2998.00 - 1.10 9/17/19   12:37 PM CST
  • S&P 500 INDEX (Dec 19) 3008.00 6.50 9/17/19   2:43 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 7.20 9/16/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.1900 - 0.2000 9/17/19   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 - 0.2000 9/17/19   10:07 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 161.2600 - 0.2000 9/17/19   10:07 AM CST


Welcome

Welcome to

MVCC in Boonville
 



We look forward to working for you.



Next Regular Cow Sales
in conj. with reg.
Tuesday Sale


Aug 20, 2019
Sept 17, 2019
Oct 15, 2019
Nov 19, 2019
Dec 17, 2019


Big Yearling and Weaned Calf special:
September 3, 2019



contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G
Apr 20 114.325 115.750 114.000 115.075 0.700 115.075s 02:30P Chart for @LE0J
Jun 20 107.275 108.375 107.000 107.725 0.375 107.725s 01:05P Chart for @LE0M
Aug 20 105.350 106.700 105.350 106.175 0.525 106.125s 01:05P Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 01:05P Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 01:05P Chart for @GF9X
Jan 20 130.975 133.500 130.675 132.850 1.775 132.775s 02:36P Chart for @GF0F
Mar 20 130.550 132.925 130.300 132.800 1.950 132.600s 01:05P Chart for @GF0H
Apr 20 131.825 134.325 131.675 134.150 2.250 134.100s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G
Apr 20 81.225 81.850 79.000 79.475 -1.450 79.525s 01:05P Chart for @HE0J
May 20 87.150 87.475 85.575 85.750 -1.250 85.750s 01:05P Chart for @HE0K
Jun 20 92.175 92.375 90.275 90.775 -1.025 90.925s 01:05P Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 02:51P Chart for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 01:30P Chart for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 02:45P Chart for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 02:45P Chart for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 02:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 485'0 -4'4 484'2s 02:34P Chart for @W9Z
Mar 20 494'2 494'2 487'6 491'4 -4'4 490'6s 01:30P Chart for @W0H
May 20 498'6 498'6 492'2 495'4 -4'4 495'2s 01:30P Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 2994.00 3005.00 2994.00 2998.00 - 1.10 2999.10 02:46P Chart for SP9U
Dec 19 2997.00 3008.00 2997.00 3008.00 6.50 3001.50 02:50P Chart for SP9Z
Mar 20 2815.70 - 7.20 3003.70s 09/16 Chart for SP0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.2800 162.6200 162.0500 162.1900 - 0.2000 162.1600s 11:05A Chart for CO9Z
Mar 20 166.6100 - 0.2000 160.1600s 11:05A Chart for CO0H
Jun 20 161.2600 - 0.2000 161.2600s 11:05A Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5

DTN Farm Business
Tuesday, September 10, 2019 4:24PM CDT
A White House trade adviser said Tuesday he thinks the United States-Mexico-Canada Agreement would pass within the next 60 days. Agricultural groups that support the trade pact have been advocating for a vote on social media and are planning more events this week to encourage a vote in Congress.

Monday, September 16, 2019 4:59PM CDT
Three top Democrats on the House Agriculture Committee called for funding the Commodity Credit Corp. in a short-term budget deal to avoid any delay in Market Facilitation Program payments to farmers. Republicans have pointed to the possibility of Democrats not funding the aid payments in a short-term funding bill Congress needs to pass.

DTN Crops News
Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.

Tuesday, September 10, 2019 10:35AM CDT
Insecticide and fungicide seed treatments rarely pay off for soybean farmers, according to a new meta-study.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 7:14
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 30%
High: 81°F
Low: 69°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Showers in N. Plains, W. Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature showers and thunderstorms crossing the Northern Plains and western Midwest, along with activity in the interior Northwest. » More DTN Weather Commentary

Posted at 12:30PM Tue Sep 17, 2019 CDT

This Day In History
September 17, 1862
Battle of Mumfordville, KY-US Col J Wilder surrenders city

more info



Quote of the Day


"Find a job that you love and you'll never work a day in your life."

~ John P. Grier


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 04:10
9/16/2019 Grains Higher Monday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:03
9/17/2019 Rain Returns To 7-Day Forecast Tuesday

Headline News
House Panel to Hold Impeachment Hearing09/17 06:11
Iran Leader: No US Talks on Any Level 09/17 06:18
Protest Likely to Greet Trump in CA 09/17 06:07
Congress Unveils Stopgap Spending Plan 09/17 06:14
Taliban Kill 24 at Afghan Pres. Rally 09/17 06:17
NY Prosecutors Subpoena Trump Taxes 09/17 06:10
Warren: Trump Corruption in the Flesh 09/17 06:13
US Stocks Mostly Lower 09/17 09:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN