Monday, September 24, 2018  
 
Quote Ticker
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.225 0.650 9/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.300 0.475 9/21/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.850 0.500 9/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 114.050 0.400 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 156.925 1.275 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 157.925 0.800 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 157.600 0.650 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.825 0.775 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 152.525 0.200 9/21/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 152.625 0.075 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.700 9/21/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.700 -0.150 9/21/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.225 0.200 9/21/18   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.725 0.100 9/21/18   1:04 PM CST
  • CORN (Dec 18) 356'4 -0'6 9/24/18   3:18 AM CST
  • CORN (Mar 19) 368'4 -0'6 9/24/18   3:18 AM CST
  • CORN (May 19) 376'4 -0'6 9/24/18   3:18 AM CST
  • SOYBEANS (Nov 18) 839'2 -8'0 9/24/18   3:20 AM CST
  • SOYBEANS (Jan 19) 853'0 -8'2 9/24/18   3:18 AM CST
  • SOYBEANS (Mar 19) 866'2 -8'0 9/24/18   3:20 AM CST
  • WHEAT (Dec 18) 520'6 -1'0 9/24/18   3:07 AM CST
  • WHEAT (Mar 19) 539'6 -1'0 9/24/18   3:08 AM CST
  • WHEAT (May 19) 552'0 -1'0 9/24/18   2:46 AM CST
  • S&P 500 INDEX (Dec 18) 2933.50 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 - 5.70 9/21/18   3:20 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 - 5.30 9/21/18   3:20 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.4700 - 0.0100 9/24/18   2:57 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19)     CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.9700 0.1200 9/21/18   10:03 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
Apr 19 122.950 123.475 122.475 123.300 0.475 123.425s 09/21 Chart for @LE9J
Jun 19 115.500 116.050 115.150 115.850 0.500 116.000s 09/21 Chart for @LE9M
Aug 19 113.650 114.100 113.325 114.050 0.400 114.050s 09/21 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
Jan 19 154.325 155.025 153.875 154.825 0.775 154.850s 09/21 Chart for @GF9F
Mar 19 152.675 153.200 152.300 152.525 0.200 152.725s 09/21 Chart for @GF9H
Apr 19 152.500 153.150 152.375 152.625 0.075 152.750s 09/21 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G
Apr 19 70.075 70.200 69.375 69.700 -0.150 69.925s 09/21 Chart for @HE9J
May 19 75.000 75.300 74.950 75.225 0.200 75.225s 09/21 Chart for @HE9K
Jun 19 79.725 80.075 79.400 79.725 0.100 79.975s 09/21 Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 03:20A Chart for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 03:20A Chart for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 03:20A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 839'2 -8'0 847'2 03:20A Chart for @S8X
Jan 19 858'6 858'6 852'6 853'0 -8'2 861'2 03:20A Chart for @S9F
Mar 19 871'0 871'2 865'4 866'2 -8'0 874'2 03:20A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 522'6 520'0 520'6 -1'0 521'6 03:20A Chart for @W8Z
Mar 19 540'4 541'6 539'0 539'6 -1'0 540'6 03:20A Chart for @W9H
May 19 553'6 553'6 552'0 552'0 -1'0 553'0 03:20A Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2945.50 2946.10 2933.00 2933.50 - 5.70 2933.70s 09/21 Chart for SP8Z
Mar 19 2951.60 2945.10 2771.20 - 5.70 2942.40s 09/21 Chart for SP9H
Jun 19 2961.40 2954.90 2781.10 - 5.30 2952.60s 09/21 Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.4800 156.7000 156.4300 156.4700 - 0.0100 156.4800 03:00A Chart for CO8Z
Mar 19 154.9700 Chart for CO9H
Jun 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Crops News
Thursday, September 20, 2018 9:13AM CDT
Newly merged Bayer talks about combining assets and looks forward to the future of farming.

Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 03:33
9/21/2018 Mixed Harvest Prospects Friday
 01:18
9/21/2018 Grains Mixed Friday

This Day In History
September 24, 1946
Yanks set season attendance record of 2,309,029 besting 1929 Cubs

more info



Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 7:03
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 66°F
Precip: 76%
High: 71°F
Low: 53°F
Precip: 30%
High: 74°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Friday features moderate to heavy rain in the Southern Plains and light rain in the northern and southern Midwest. Other crop areas will be dry. Northern and western Midwest harvest will be delayed because of heavy rain this week. Conditions remain more favorable for harvest in the eastern Midwest. A notably cooler pattern is forming as well. » More DTN Weather Commentary

Posted at 5:51AM Fri Sep 21, 2018 CDT

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Headline News
Hearing for Kavanaugh Accuser To Be Set09/23 10:01
Iran's President Blames US After Attack09/23 10:03
Police Beef Up Security for UN Meeting 09/23 10:06
Maldives Voters Flock to Polls 09/23 10:07
Trump a Factor in Governor's Races 09/23 10:09
UK Labour Party Mulls New Brexit Vote 09/23 10:12
Swiss Reject Bid to Protect Farmers 09/23 10:13
Dow Hits Another All-Time High Friday 09/21 16:04

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN