Wednesday, June 19, 2019  
 
Quote Ticker
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.100 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 110.325 - 1.075 6/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 114.525 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 116.600 - 0.700 6/19/19   1:03 PM CST
  • FEEDER CATTLE (Aug 19) 136.500 - 0.725 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.025 - 0.600 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.425 - 0.275 6/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 138.025 - 0.150 6/19/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 136.225 0.050 6/19/19   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 135.475 0.250 6/19/19   1:00 PM CST
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.450 0.850 6/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.375 0.850 6/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 80.025 0.725 6/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.550 0.425 6/19/19   1:04 PM CST
  • CORN (Jul 19) 440'6 -0'2 6/19/19   10:50 PM CST
  • CORN (Sep 19) 446'0 -0'2 6/19/19   10:47 PM CST
  • CORN (Dec 19) 453'0 -0'2 6/19/19   10:49 PM CST
  • SOYBEANS (Jul 19) 899'2 -4'0 6/19/19   10:47 PM CST
  • SOYBEANS (Aug 19) 905'6 -3'6 6/19/19   10:44 PM CST
  • SOYBEANS (Sep 19) 912'0 -4'0 6/19/19   10:38 PM CST
  • WHEAT (Jul 19) 519'4 -2'6 6/19/19   10:45 PM CST
  • WHEAT (Sep 19) 523'0 -3'6 6/19/19   10:48 PM CST
  • WHEAT (Dec 19) 532'2 -3'6 6/19/19   10:43 PM CST
  • S&P 500 INDEX (Jun 19) 2918.00 7.40 6/19/19   3:16 PM CST
  • S&P 500 INDEX (Sep 19) 2932.00 7.20 6/19/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 6.60 6/19/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 161.9400 - 0.5900 6/19/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.5900 6/19/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 159.1800 - 0.5900 6/19/19   10:09 AM CST


Welcome

Welcome to

MVCC in Boonville
 



We look forward to working for you.

NO SALES
July 2 and July 9
Enjoy the
Independance Holiday




Next Regular Cow Sales
in conj. with reg.
Tuesday Sale
June 18, 2019
July 16
, 2019
Aug 20, 2019
Sept 17, 2019


Next Yearling and Weaned Calf special:
Tuesday, June 25



contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V
Dec 19 111.400 111.525 110.250 110.325 - 1.075 110.350s 01:05P Chart for @LE9Z
Feb 20 115.275 115.750 114.400 114.525 - 0.950 114.525s 02:30P Chart for @LE0G
Apr 20 117.400 117.575 116.450 116.600 - 0.700 116.625s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.400 137.875 135.725 136.500 - 0.725 136.525s 02:30P Chart for @GF9Q
Sep 19 137.625 138.175 136.300 137.025 - 0.600 137.000s 01:05P Chart for @GF9U
Oct 19 137.875 138.350 136.825 137.425 - 0.275 137.425s 01:05P Chart for @GF9V
Nov 19 138.025 138.650 137.200 138.025 - 0.150 137.825s 01:05P Chart for @GF9X
Jan 20 136.450 136.675 135.325 136.225 0.050 136.050s 01:05P Chart for @GF0F
Mar 20 135.625 135.700 134.925 135.475 0.250 135.350s 01:05P Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V
Dec 19 74.500 76.550 74.500 76.375 0.850 76.450s 01:05P Chart for @HE9Z
Feb 20 78.475 80.100 78.200 80.025 0.725 79.975s 01:05P Chart for @HE0G
Apr 20 81.800 82.925 81.550 82.550 0.425 82.850s 01:05P Chart for @HE0J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 441'6 436'4 440'6 -0'2 441'0 10:51P Chart for @C9N
Sep 19 446'2 446'4 442'0 446'0 -0'2 446'2 10:51P Chart for @C9U
Dec 19 453'2 453'6 449'0 453'0 -0'2 453'2 10:51P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 902'0 898'0 899'2 -4'0 903'2 10:50P Chart for @S9N
Aug 19 907'4 908'2 904'4 905'6 -3'6 909'4 10:51P Chart for @S9Q
Sep 19 914'0 915'0 911'2 912'0 -4'0 916'0 10:50P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 521'0 515'4 519'4 -2'6 522'2 10:51P Chart for @W9N
Sep 19 524'6 524'6 519'6 523'0 -3'6 526'6 10:51P Chart for @W9U
Dec 19 533'2 534'0 529'4 532'2 -3'6 536'0 10:51P Chart for @W9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2919.00 2931.00 2916.00 2918.00 7.40 2929.10s 03:16P Chart for SP9M
Sep 19 2926.00 2936.00 2919.00 2932.00 7.20 2933.40s 03:16P Chart for SP9U
Dec 19 2745.00 6.60 2934.30s 03:16P Chart for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 162.2600 162.3900 161.9000 161.9400 - 0.5900 161.9300s 11:05A Chart for CO9U
Dec 19 162.2100 - 0.5900 159.6800s 11:05A Chart for CO9Z
Mar 20 159.1800 - 0.5900 159.1800s 11:05A Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:24
6/19/2019 Selling Dominates Wednesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/2019 Wet 7-Day Forecast

This Day In History
June 19, 1991
Colombian drug baron Pablo Escobar surrenders to police

more info



Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 82% Dew Pt: 64oF
Barom: 29.66 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:37
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 63°F
Precip: 20%
High: 88°F
Low: 68°F
Precip: 26%
High: 93°F
Low: 74°F
Precip: 20%
High: 88°F
Low: 72°F
Precip: 60%
High: 85°F
Low: 69°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
US Stocks Rise After Fed Remarks 06/19 16:10

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN