Sunday, December 8, 2019  
 
Quote Ticker
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.225 0.325 12/6/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.775 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 116.225 0.300 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 145.325 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 150.300 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Sep 20) 150.900 0.650 12/6/19   1:00 PM CST
  • LEAN HOGS (Dec 19) 61.075 -0.450 12/6/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.025 12/6/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.425 0.200 12/6/19   1:04 PM CST
  • LEAN HOGS (May 20) 79.550 0.050 12/6/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 85.625 0.150 12/6/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 86.125 0.200 12/6/19   1:03 PM CST
  • CORN (Dec 19) 366'4 1'0 12/6/19   1:18 PM CST
  • CORN (Mar 20) 376'4 0'0 12/6/19   1:19 PM CST
  • CORN (May 20) 382'2 0'0 12/6/19   1:19 PM CST
  • SOYBEANS (Jan 20) 889'0 5'2 12/6/19   1:19 PM CST
  • SOYBEANS (Mar 20) 903'2 5'0 12/6/19   1:19 PM CST
  • SOYBEANS (May 20) 917'6 4'6 12/6/19   1:19 PM CST
  • WHEAT (Dec 19) 529'0 0'4 12/6/19   1:15 PM CST
  • WHEAT (Mar 20) 524'0 0'6 12/6/19   1:19 PM CST
  • WHEAT (May 20) 528'4 -0'2 12/6/19   1:19 PM CST
  • S&P 500 INDEX (Dec 19) 3147.00 28.40 12/6/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 3148.50 28.80 12/6/19   3:16 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 28.80 12/6/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 160.4200 0.0600 12/6/19   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 158.2100 - 0.1100 12/6/19   10:15 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 161.2200 - 0.1200 12/6/19   10:15 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

See Our Mkt Report
(click here)





Next Regular Cow Sales
in conj. with reg.
Tuesday Sale



Nov 19, 2019
Dec 17, 2019

contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Savannah Moore @573-682-4562

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q
Oct 20 115.825 116.325 115.725 116.225 0.300 116.125s 12/06 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q
Sep 20 150.100 150.925 149.750 150.900 0.650 150.900s 12/06 Chart for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
May 20 80.750 81.375 79.550 79.550 0.050 79.550s 12/06 Chart for @HE0K
Jun 20 86.850 87.575 85.625 85.625 0.150 85.825s 12/06 Chart for @HE0M
Jul 20 87.200 87.775 86.025 86.125 0.200 86.150s 12/06 Chart for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 02:00P Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 02:00P Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 02:00P Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 02:00P Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 02:00P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 02:00P Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 02:00P Chart for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 02:00P Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3140.00 3150.30 3139.50 3147.00 28.40 3146.10s 12/06 Chart for SP9Z
Mar 20 3148.50 3148.50 3148.50 3148.50 28.80 3148.10s 12/06 Chart for SP0H
Jun 20 2825.60 28.80 3147.30s 12/06 Chart for SP0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 160.3700 160.4200 160.3700 160.4200 0.0600 160.3300s 12/06 Chart for CO9Z
Mar 20 158.3700 158.4300 158.0200 158.2100 - 0.1100 158.2200s 12/06 Chart for CO0H
Jun 20 161.2200 - 0.1200 161.2200s 12/06 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

DTN Crops News
Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.

Friday, November 29, 2019 1:29PM CST
Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 56% Dew Pt: 42oF
Barom: 29.84 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:14 Sunset: 4:46
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 80%
High: 40°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:18PM Fri Dec 6, 2019 CST

This Day In History
December 8, 1994
"What's Wrong With this Picture?" opens at Circle in Sq NYC for 12 per

more info



Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:22
12/6/2019 Soybeans Rally Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:51
12/6/2019 Light Argentina Rain Forecast Friday

Headline News
Trump: Giuliani Has New Info for Barr 12/08 09:27
NKorea: Denuclearization Not an Option 12/08 09:34
US, Taliban Open 1st Round of Talks 12/08 09:23
Watchdog Expected to Find Probe Valid 12/08 09:30
Ukraine, IMF Reach $5.5B Deal 12/08 09:33
Hong Kong Marks 6 Months of Protests 12/08 09:26
Iran: New Budget Bucks Oil Embargo 12/08 09:29
US Stock Indexes Post Gains 12/06 16:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN