Tuesday, April 24, 2018  
 
Quote Ticker
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.025 0.950 4/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.250 0.900 4/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.925 0.900 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 147.300 2.100 4/23/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 147.725 1.850 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 147.250 1.850 4/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.250 -1.950 4/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 76.300 -1.175 4/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.850 -1.125 4/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 78.675 -0.825 4/23/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 66.725 -0.775 4/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 61.250 -0.650 4/23/18   1:04 PM CST
  • CORN (May 18) 378'2 -0'2 4/24/18   3:35 AM CST
  • CORN (Jul 18) 387'2 -0'2 4/24/18   3:36 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   3:33 AM CST
  • SOYBEANS (May 18) 1021'4 0'6 4/24/18   3:36 AM CST
  • SOYBEANS (Jul 18) 1033'0 0'6 4/24/18   3:36 AM CST
  • SOYBEANS (Aug 18) 1035'2 0'6 4/24/18   3:36 AM CST
  • WHEAT (May 18) 460'0 -1'4 4/24/18   3:35 AM CST
  • WHEAT (Jul 18) 471'6 -2'6 4/24/18   3:36 AM CST
  • WHEAT (Sep 18) 490'2 -3'0 4/24/18   3:35 AM CST
  • S&P 500 INDEX (Jun 18) 2673.00 - 0.30 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Sep 18) 2677.70 - 0.70 4/23/18   3:17 PM CST
  • S&P 500 INDEX (Dec 18) 2683.50 4/23/18   3:17 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 18) 158.6100 0.1100 4/24/18   3:16 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 18)     CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.0000 - 0.1700 4/23/18   10:18 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
April 17
Early Consignments

Kyle Rupe 27 young pairs
Quinten Hurst 10 Spring cow/pair dispersal
Cook Charolais 2 Bulls
AVA Cattle Co 7 fall calving cows.


Several consignments pending.

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04/23 Chart for @LE8Q
Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 04/23 Chart for @LE8V
Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 04/23 Chart for @LE8Z
Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 04/23 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04/23 Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 04/23 Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 04/23 Chart for @GF8Q
Sep 18 146.000 147.950 146.000 147.300 2.100 147.675s 04/23 Chart for @GF8U
Oct 18 146.900 148.225 146.675 147.725 1.850 148.050s 04/23 Chart for @GF8V
Nov 18 146.500 147.725 146.300 147.250 1.850 147.650s 04/23 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 04/23 Chart for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 04/23 Chart for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 04/23 Chart for @HE8N
Aug 18 79.050 79.400 78.425 78.675 -0.825 78.750s 04/23 Chart for @HE8Q
Oct 18 66.875 67.200 66.350 66.725 -0.775 66.825s 04/23 Chart for @HE8V
Dec 18 61.675 62.050 61.150 61.250 -0.650 61.450s 04/23 Chart for @HE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'2 -0'2 378'4 03:36A Chart for @C8K
Jul 18 387'4 388'0 386'0 387'2 -0'2 387'4 03:36A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 03:36A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1021'4 0'6 1020'6 03:36A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1033'0 0'6 1032'2 03:36A Chart for @S8N
Aug 18 1034'4 1035'6 1032'2 1035'2 0'6 1034'4 03:36A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 460'0 -1'4 461'4 03:36A Chart for @W8K
Jul 18 474'6 475'0 470'2 471'6 -2'6 474'4 03:36A Chart for @W8N
Sep 18 492'2 493'2 488'6 490'2 -3'0 493'2 03:36A Chart for @W8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2676.50 2682.00 2657.80 2673.00 - 0.30 2671.30s 04/23 Chart for SP8M
Sep 18 2687.60 2663.60 2677.70 - 0.70 2675.90s 04/23 Chart for SP8U
Dec 18 2691.20 2667.20 2683.50 2680.20s 04/23 Chart for SP8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.4500 158.8000 158.4500 158.6100 0.1100 158.5000 03:24A Chart for CO8M
Sep 18 157.0000 Chart for CO8U
Dec 18 157.0000 - 0.1700 157.0000s 04/23 Chart for CO8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

This Day In History
April 24, 1950
Independent republic of South Molukkas declared

more info



Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 7:54
As reported at COLUMBIA, MO at 3:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 73°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 51%
High: 70°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 20%
High: 70°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light to Moderate Rains Continue Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a round of light to moderate showers in the northern and western Plains, and continued light rain over the southeastern Midwest. » More DTN Weather Commentary

Posted at 12:53PM Mon Apr 23, 2018 CDT

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Wobble, Bonds at Four-Year High 04/23 16:00

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN