Thursday, May 23, 2019  
 
Quote Ticker
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.375 0.100 5/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.550 - 0.025 5/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.600 0.050 5/23/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 135.575 0.150 5/23/19   12:00 PM CST
  • FEEDER CATTLE (Aug 19) 142.950 0.425 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 143.925 0.125 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 144.675 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 145.300 0.100 5/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 143.250 0.150 5/23/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 84.450 0.175 5/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 81.700 0.250 5/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 84.500 0.125 5/23/19   1:04 PM CST
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • WHEAT (Jul 19) 469'2 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Sep 19) 477'4 -2'4 5/23/19   1:19 PM CST
  • WHEAT (Dec 19) 491'4 -1'6 5/23/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2816.50 - 40.90 5/23/19   2:42 PM CST
  • S&P 500 INDEX (Sep 19) 2824.00 - 38.20 5/23/19   8:51 AM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 8.60 5/22/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 158.9900 0.4400 5/23/19   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 160.7600 0.2400 5/23/19   10:11 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.4400 5/23/19   10:11 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
May 21, 2019





contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 01:05P Chart for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 01:05P Chart for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 01:05P Chart for @LE0G
Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U
Oct 19 144.600 145.400 143.675 144.675 144.750s 02:30P Chart for @GF9V
Nov 19 145.400 145.900 144.275 145.300 0.100 145.375s 01:05P Chart for @GF9X
Jan 20 143.050 143.725 142.175 143.250 0.150 143.325s 01:05P Chart for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 02:31P Chart for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 01:05P Chart for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q
Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 01:05P Chart for @HE9V
Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 01:05P Chart for @HE9Z
Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 01:05P Chart for @HE0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 02:40P Chart for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 02:51P Chart for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 02:49P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 02:35P Chart for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 485'4 466'2 469'2 -2'4 470'2s 02:30P Chart for @W9N
Sep 19 480'6 492'0 474'0 477'4 -2'4 478'2s 01:22P Chart for @W9U
Dec 19 494'0 504'6 488'2 491'4 -1'6 492'4s 01:30P Chart for @W9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2831.00 2832.00 2806.00 2816.50 - 40.90 2857.40 02:54P Chart for SP9M
Sep 19 2824.00 2824.00 2824.00 2824.00 - 38.20 2862.20 08:51A Chart for SP9U
Dec 19 2745.00 - 8.60 2865.60s 05/22 Chart for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.6500 158.9900 158.5500 158.9900 0.4400 158.9600s 11:05A Chart for CO9M
Sep 19 160.7600 0.2400 160.7600s 11:05A Chart for CO9U
Dec 19 162.2100 0.4400 158.6100s 11:05A Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:01
5/22/2019 Markets Are Mixed At Midweek.
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

This Day In History
May 23, 1992
Pres Bush orders Coast Guard to intercept boats with Haitian refugees

more info



Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 8:21
As reported at COLUMBIA, MO at 2:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 63°F
Precip: 45%
High: 88°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 40%
High: 83°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Strong Storms Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, showers and possibly thundershowers through the Northern Plains Friday. Thunderstorms in the southwest and central Plains, the western and northern Midwest. Mainly dry elsewhere in the key U.S. growing areas and in Canada. » More DTN Weather Commentary

Posted at 12:23PM Thu May 23, 2019 CDT

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Stocks Tumble on Trade War Anxiety 05/23 09:57

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN