Thursday, February 27, 2020  
 
Quote Ticker
  • LIVE CATTLE (Feb 20) 113.575 - 0.950 2/26/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 112.025 - 0.600 2/26/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 0.775 2/26/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 104.750 - 0.425 2/26/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.875 0.250 2/26/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 114.200 0.150 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 133.725 1.100 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 135.525 1.850 2/26/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 136.725 1.075 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.625 0.150 2/26/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.225 0.100 2/26/20   1:01 PM CST
  • FEEDER CATTLE (Oct 20) 146.250 - 0.125 2/26/20   1:01 PM CST
  • LEAN HOGS (Apr 20) 65.125 0.475 2/26/20   1:04 PM CST
  • LEAN HOGS (May 20) 72.175 0.200 2/26/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 80.550 0.700 2/26/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 81.750 0.800 2/26/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 81.500 0.775 2/26/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.925 0.650 2/26/20   1:04 PM CST
  • CORN (Mar 20) 369'0 -1'4 2/27/20   1:32 AM CST
  • CORN (May 20) 373'0 -1'4 2/27/20   1:34 AM CST
  • CORN (Jul 20) 377'2 -1'4 2/27/20   1:33 AM CST
  • SOYBEANS (Mar 20) 876'6 -4'2 2/27/20   1:33 AM CST
  • SOYBEANS (May 20) 888'0 -4'0 2/27/20   1:34 AM CST
  • SOYBEANS (Jul 20) 899'2 -3'4 2/27/20   1:33 AM CST
  • WHEAT (Mar 20) 537'0 -3'2 2/27/20   1:20 AM CST
  • WHEAT (May 20) 531'6 -4'0 2/27/20   1:33 AM CST
  • WHEAT (Jul 20) 532'0 -3'4 2/27/20   1:31 AM CST
  • S&P 500 INDEX (Mar 20) 3107.50 - 22.40 2/26/20   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 3169.00 - 22.70 2/26/20   3:15 PM CST
  • S&P 500 INDEX (Sep 20) 3105.20 - 23.40 2/26/20   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 160.8700 - 0.2900 2/26/20   10:25 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 181.8000 - 0.2900 2/26/20   10:25 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 20) 179.5900 - 0.2900 2/26/20   10:25 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

Notice: Feb 17, 2020
12:30 pm start time for cows and feeders


 

See Our Mkt Report
(click here)




 

 
 


Next Regular Cow Sales
in conj. with reg.
Tuesday Sale
Bred cows sell after 11am

February 18, 2020
&
March 17, 2020


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment Call:
Blake Rhode @ 660-537-1795
or
Savannah Moore @573-682-4562

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Chart for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 02/26 Chart for @LE0M
Aug 20 105.825 106.425 104.750 104.750 - 0.425 104.975s 02/26 Chart for @LE0Q
Oct 20 110.000 111.200 109.775 109.875 0.250 110.050s 02/26 Chart for @LE0V
Dec 20 114.325 115.475 114.050 114.200 0.150 114.325s 02/26 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 02/26 Chart for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02/26 Chart for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 02/26 Chart for @GF0K
Aug 20 143.875 145.800 143.300 143.625 0.150 143.625s 02/26 Chart for @GF0Q
Sep 20 145.450 147.500 145.125 145.225 0.100 145.300s 02/26 Chart for @GF0U
Oct 20 146.550 148.700 146.250 146.250 - 0.125 146.325s 02/26 Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 02/26 Chart for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 02/26 Chart for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 02/26 Chart for @HE0M
Jul 20 80.675 82.400 80.675 81.750 0.800 81.600s 02/26 Chart for @HE0N
Aug 20 80.500 81.950 80.500 81.500 0.775 81.275s 02/26 Chart for @HE0Q
Oct 20 69.100 70.500 69.000 69.925 0.650 69.700s 02/26 Chart for @HE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 369'0 -1'4 370'4 01:33A Chart for @C0H
May 20 373'6 373'6 372'6 373'0 -1'4 374'4 01:33A Chart for @C0K
Jul 20 378'2 378'2 377'2 377'2 -1'4 378'6 01:33A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 876'6 -4'2 881'0 01:33A Chart for @S0H
May 20 891'4 892'0 887'0 887'6 -4'2 892'0 01:33A Chart for @S0K
Jul 20 902'0 902'6 898'2 899'2 -3'4 902'6 01:33A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'0 537'0 -3'2 540'2 01:33A Chart for @W0H
May 20 534'4 535'0 531'2 531'6 -4'0 535'6 01:33A Chart for @W0K
Jul 20 534'0 534'4 531'4 532'0 -3'4 535'4 01:33A Chart for @W0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3140.00 3181.00 3107.50 3107.50 - 22.40 3110.20s 02/26 Chart for SP0H
Jun 20 3169.00 3169.00 3120.00 3169.00 - 22.70 3108.60s 02/26 Chart for SP0M
Sep 20 3105.20 - 23.40 3105.20s 02/26 Chart for SP0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 161.1700 161.3500 160.8500 160.8700 - 0.2900 160.8900s 02/26 Chart for CO0H
Jun 20 181.8000 - 0.2900 181.3900s 02/26 Chart for CO0M
Sep 20 179.5900 - 0.2900 179.5900s 02/26 Chart for CO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Farm Business
Wednesday, February 26, 2020 5:01PM CST
Farmers discussed their views of the U.S.-China trade agreement during a House hearing on Wednesday. A Minnesota farmer was skeptical about the prospective China sale numbers, while an Illinois farmer was more optimistic and saw aspects of the trade deal as monumental going forward.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Crops News
Wednesday, February 26, 2020 5:43PM CST
Lawyers expect thousands more farmers to file dicamba injury lawsuits in the aftermath of Bader Farm's successful court case against Bayer and BASF.

Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 19oF
Humid: 75% Dew Pt: 19oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:44 Sunset: 5:58
As reported at COLUMBIA, MO at 1:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 24°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 20%
High: 56°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 40%
High: 60°F
Low: 45°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Thursday to Be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary

Posted at 2:09PM Wed Feb 26, 2020 CST

This Day In History
February 27, 1933
German parliament building, Reichstag, destroyed by fire

more info



Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 04:07
2/26/2020 Soybeans Trade Higher Wednesday
 01:20
2/26/2020 Grains Firm Wednesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:52
2/26/2020 Limited Argentina Rain Chance Wednesday

Headline News
Globe Braces for Long Virus Battle 02/26 06:09
Sanders Faces Brunt of Attacks in SC 02/26 06:19
UN OK's Resolution on Yemen Sanctions 02/26 06:05
Death Toll Hits 20 Amid Delhi Riots 02/26 06:12
Hong Kong Plans Handouts, Tax Cuts 02/26 06:17
Stone Judge Calls Back Jurors 02/26 06:08
Australia, Israel Leaders Hold Talks 02/26 06:11
US Stocks Slide After Early Gains 02/26 16:26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN