Thursday, September 20, 2018  
 
Quote Ticker
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 123.075 - 0.050 9/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.700 - 0.175 9/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.500 - 0.175 9/19/18   1:03 PM CST
  • FEEDER CATTLE (Sep 18) 155.625 - 0.300 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 158.350 - 0.150 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 158.125 - 0.100 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 154.850 - 0.425 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 153.000 0.200 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 153.000 0.400 9/19/18   1:03 PM CST
  • LEAN HOGS (Oct 18) 60.200 0.825 9/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.900 -0.075 9/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.150 9/19/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.100 -0.075 9/19/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.225 -0.300 9/19/18   1:02 PM CST
  • LEAN HOGS (Jun 19) 80.125 -0.200 9/19/18   1:04 PM CST
  • CORN (Dec 18) 345'2 -0'4 9/20/18   2:43 AM CST
  • CORN (Mar 19) 357'6 -0'2 9/20/18   2:31 AM CST
  • CORN (May 19) 366'2 -0'2 9/20/18   2:39 AM CST
  • SOYBEANS (Nov 18) 829'4 -0'4 9/20/18   2:45 AM CST
  • SOYBEANS (Jan 19) 843'6 0'0 9/20/18   2:41 AM CST
  • SOYBEANS (Mar 19) 857'0 -0'2 9/20/18   2:44 AM CST
  • WHEAT (Dec 18) 518'4 -4'0 9/20/18   2:45 AM CST
  • WHEAT (Mar 19) 536'6 -3'4 9/20/18   2:42 AM CST
  • WHEAT (May 19) 547'6 -4'0 9/20/18   2:05 AM CST
  • S&P 500 INDEX (Sep 18) 2907.00 3.40 9/19/18   3:19 PM CST
  • S&P 500 INDEX (Dec 18) 2915.30 3.30 9/19/18   3:19 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 3.30 9/19/18   3:19 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.2800 0.0200 9/20/18   2:40 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19)     CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 155.2600 - 0.1700 9/19/18   10:07 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 09/19 Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 09/19 Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 09/19 Chart for @LE9G
Apr 19 122.750 123.125 122.550 123.075 - 0.050 122.975s 09/19 Chart for @LE9J
Jun 19 115.525 115.725 115.150 115.700 - 0.175 115.575s 09/19 Chart for @LE9M
Aug 19 113.675 113.775 113.200 113.500 - 0.175 113.500s 09/19 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 09/19 Chart for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 09/19 Chart for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 09/19 Chart for @GF8X
Jan 19 154.900 155.425 154.225 154.850 - 0.425 154.475s 09/19 Chart for @GF9F
Mar 19 152.500 153.000 152.025 153.000 0.200 152.700s 09/19 Chart for @GF9H
Apr 19 152.375 153.000 151.975 153.000 0.400 152.775s 09/19 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 09/19 Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 09/19 Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 09/19 Chart for @HE9G
Apr 19 70.350 70.350 69.100 70.100 -0.075 70.200s 09/19 Chart for @HE9J
May 19 74.825 75.325 74.825 75.225 -0.300 75.225s 09/19 Chart for @HE9K
Jun 19 80.350 80.350 79.275 80.125 -0.200 80.100s 09/19 Chart for @HE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'2 -0'4 345'6 02:45A Chart for @C8Z
Mar 19 357'4 358'0 357'2 357'6 -0'2 358'0 02:45A Chart for @C9H
May 19 366'0 366'4 365'6 366'2 -0'2 366'4 02:45A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 829'4 -0'4 830'0 02:45A Chart for @S8X
Jan 19 843'4 845'0 839'4 843'6 0'0 843'6 02:45A Chart for @S9F
Mar 19 857'0 858'4 852'6 857'0 -0'2 857'2 02:45A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 02:45A Chart for @W8Z
Mar 19 540'2 541'4 535'2 536'6 -3'4 540'2 02:45A Chart for @W9H
May 19 552'4 552'6 547'6 547'6 -4'0 551'6 02:45A Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2906.50 2912.00 2906.50 2907.00 3.40 2909.90s 09/19 Chart for SP8U
Dec 18 2911.80 2918.20 2910.20 2915.30 3.30 2915.10s 09/19 Chart for SP8Z
Mar 19 2771.20 3.30 2923.40s 09/19 Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.3100 156.3400 156.2200 156.2800 0.0200 156.2600 02:40A Chart for CO8Z
Mar 19 155.2600 Chart for CO9H
Jun 19 155.2600 - 0.1700 155.2600s 09/19 Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Finding Pathways for Biofuels
Wettest Areas Will See Delays
Cash Market Moves

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Crops News
Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday

This Day In History
September 20, 1975
David Bowie's "Fame," single goes #1 for 2 weeks

more info



Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 88% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:54 Sunset: 7:09
As reported at COLUMBIA, MO at 2:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 73°F
Precip: 20%
High: 78°F
Low: 62°F
Precip: 31%
High: 73°F
Low: 56°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM Wed Sep 19, 2018 CDT

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


Headline News
Kim Agrees to Dismantle Main Nuke Site 09/19 06:07
Drilling Pollution Rules Rolled Back 09/19 06:13
Wisc OK's Lake Mighigan Water Diversion09/19 06:15
Brooklyn Diocese to Pay $27.5 Mil 09/19 06:17
NASA Satellite to Measure Ice Changes 09/19 06:19
PM May Seeks More EU Compromise 09/19 06:24
Germany Goal: 1 Mil Elec. Cars by 2022 09/19 06:27
Stocks Finish Mixed, Bond Yields Surge 09/19 16:02

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN