Tuesday, March 26, 2019  
 
Quote Ticker
  • LIVE CATTLE (Apr 19) 126.975 - 0.675 3/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 120.750 - 0.400 3/26/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 117.675 - 0.400 3/26/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 118.575 - 0.775 3/26/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 121.575 - 0.700 3/26/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 123.075 - 0.700 3/26/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.825 0.575 3/26/19   1:03 PM CST
  • FEEDER CATTLE (Apr 19) 146.375 0.025 3/26/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.000 - 0.900 3/26/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 156.300 - 1.050 3/26/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 157.550 - 1.125 3/26/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 157.800 - 1.250 3/26/19   1:03 PM CST
  • LEAN HOGS (Apr 19) 79.475 1.075 3/26/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.000 -0.100 3/26/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 94.900 -0.225 3/26/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 98.150 -0.025 3/26/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 98.725 3/26/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 87.475 -0.050 3/26/19   1:04 PM CST
  • CORN (May 19) 376'4 -2'4 3/26/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -2'2 3/26/19   1:19 PM CST
  • CORN (Sep 19) 392'4 -2'0 3/26/19   1:19 PM CST
  • SOYBEANS (May 19) 900'6 -5'6 3/26/19   1:19 PM CST
  • SOYBEANS (Jul 19) 913'6 -5'6 3/26/19   1:19 PM CST
  • SOYBEANS (Aug 19) 920'0 -5'6 3/26/19   1:19 PM CST
  • WHEAT (May 19) 469'6 -0'2 3/26/19   1:19 PM CST
  • WHEAT (Jul 19) 475'0 -0'4 3/26/19   1:19 PM CST
  • WHEAT (Sep 19) 482'6 -1'0 3/26/19   1:19 PM CST
  • S&P 500 INDEX (Jun 19) 2810.00 3.00 3/26/19   1:10 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 - 4.10 3/25/19   3:15 PM CST
  • S&P 500 INDEX (Dec 19) 2745.00 - 4.40 3/25/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 157.9100 - 0.4300 3/26/19   11:14 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 159.5300 - 0.4300 3/26/19   11:14 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 - 0.4300 3/26/19   11:14 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Feb 19, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 01:05P Chart for @LE9M
Aug 19 117.700 118.125 117.450 117.675 - 0.400 117.575s 01:05P Chart for @LE9Q
Oct 19 118.925 119.250 118.425 118.575 - 0.775 118.600s 01:05P Chart for @LE9V
Dec 19 122.000 122.350 121.425 121.575 - 0.700 121.575s 01:05P Chart for @LE9Z
Feb 20 123.575 124.000 123.075 123.075 - 0.700 123.175s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.700 142.950 142.500 142.825 0.575 142.750s 01:05P Chart for @GF9H
Apr 19 146.450 146.775 145.825 146.375 0.025 146.225s 01:05P Chart for @GF9J
May 19 150.700 151.050 149.400 150.000 - 0.900 149.800s 01:05P Chart for @GF9K
Aug 19 157.200 157.500 155.775 156.300 - 1.050 156.150s 01:05P Chart for @GF9Q
Sep 19 158.300 158.750 157.050 157.550 - 1.125 157.400s 01:05P Chart for @GF9U
Oct 19 158.750 159.150 157.575 157.800 - 1.250 157.825s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.250 79.950 78.750 79.475 1.075 79.725s 01:05P Chart for @HE9J
May 19 87.000 87.050 85.850 86.000 -0.100 86.650s 01:05P Chart for @HE9K
Jun 19 96.225 96.225 94.200 94.900 -0.225 95.325s 01:05P Chart for @HE9M
Jul 19 99.100 99.350 97.675 98.150 -0.025 98.625s 01:05P Chart for @HE9N
Aug 19 99.675 100.225 98.375 98.725 99.100s 01:05P Chart for @HE9Q
Oct 19 88.700 88.825 87.400 87.475 -0.050 87.925s 01:05P Chart for @HE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 01:30P Chart for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 01:30P Chart for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 01:30P Chart for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 01:30P Chart for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 01:30P Chart for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 01:30P Chart for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 01:30P Chart for @W9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2823.00 2835.00 2809.50 2810.00 3.00 2807.00 02:00P Chart for SP9M
Sep 19 2788.50 - 4.10 2811.30s 03/25 Chart for SP9U
Dec 19 2745.00 - 4.40 2814.70s 03/25 Chart for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 158.3300 158.3600 157.9100 157.9100 - 0.4300 157.9200s 12:05P Chart for CO9M
Sep 19 159.5300 - 0.4300 159.5300s 12:05P Chart for CO9U
Dec 19 162.2100 - 0.4300 157.5700s 12:05P Chart for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Flood Relief Efforts
Flood Cleanup Requires Care
Flood Relief Efforts
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

This Day In History
March 26, 1821
Franz Grillparzer's "Das Goldene Vliess," premieres in Vienna

more info



Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 35% Dew Pt: 25oF
Barom: 30.42 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 7:26
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow for the end of the week in the western Plains and areas of the Midwest. Conditions today will mostly dry. » More DTN Weather Commentary

Posted at 5:56AM Tue Mar 26, 2019 CDT

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Powering Stocks Tuesday 03/26 11:30

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN