Monday, November 18, 2019  
 
Quote Ticker
  • LIVE CATTLE (Dec 19) 118.750 - 0.400 11/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.100 0.125 11/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.375 0.325 11/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.900 0.300 11/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 115.525 0.450 11/18/19   1:03 PM CST
  • LIVE CATTLE (Oct 20) 116.475 0.550 11/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 146.450 0.125 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.475 0.200 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.725 0.500 11/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.800 0.400 11/18/19   1:03 PM CST
  • FEEDER CATTLE (May 20) 146.300 0.300 11/18/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 150.625 0.350 11/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.750 -0.450 11/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.050 -1.775 11/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.125 -2.625 11/18/19   1:04 PM CST
  • LEAN HOGS (May 20) 82.725 -2.300 11/18/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 87.675 -2.400 11/18/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 88.175 -2.150 11/18/19   1:03 PM CST
  • CORN (Dec 19) 367'4 -3'4 11/18/19   1:19 PM CST
  • CORN (Mar 20) 377'2 -3'4 11/18/19   1:19 PM CST
  • CORN (May 20) 383'0 -3'4 11/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 910'4 -8'0 11/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 923'2 -7'6 11/18/19   1:19 PM CST
  • SOYBEANS (May 20) 935'4 -7'2 11/18/19   1:19 PM CST
  • WHEAT (Dec 19) 507'2 4'4 11/18/19   1:19 PM CST
  • WHEAT (Mar 20) 510'2 4'6 11/18/19   1:19 PM CST
  • WHEAT (May 20) 514'0 3'6 11/18/19   1:19 PM CST
  • S&P 500 INDEX (Dec 19) 3120.50 2.20 11/18/19   12:38 PM CST
  • S&P 500 INDEX (Mar 20) 3081.00 21.40 11/15/19   3:15 PM CST
  • S&P 500 INDEX (Jun 20) 2825.60 20.70 11/15/19   3:15 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 159.4400 0.0100 11/18/19   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 0.0100 11/18/19   10:23 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 159.9800 0.0100 11/18/19   10:23 AM CST


Welcome

Welcome to

MVCC in Boonville
We look forward to working for you.

See Our Mkt Report
(click here)





Next Regular Cow Sales
in conj. with reg.
Tuesday Sale



Nov 19, 2019
Dec 17, 2019

contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Savannah Moore @573-682-4562

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 01:05P Chart for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 01:05P Chart for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 01:05P Chart for @LE0J
Jun 20 117.475 117.975 117.250 117.900 0.300 117.900s 01:05P Chart for @LE0M
Aug 20 115.100 115.700 114.825 115.525 0.450 115.550s 01:05P Chart for @LE0Q
Oct 20 115.675 116.700 115.675 116.475 0.550 116.500s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 01:05P Chart for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 01:05P Chart for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 01:05P Chart for @GF0H
Apr 20 145.200 146.775 145.125 145.800 0.400 145.850s 01:05P Chart for @GF0J
May 20 145.675 147.150 145.675 146.300 0.300 146.375s 01:05P Chart for @GF0K
Aug 20 150.000 151.400 150.000 150.625 0.350 150.825s 01:05P Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 01:05P Chart for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 01:05P Chart for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 01:05P Chart for @HE0J
May 20 85.025 85.025 82.325 82.725 -2.300 82.725s 01:05P Chart for @HE0K
Jun 20 89.900 89.900 87.425 87.675 -2.400 87.975s 01:05P Chart for @HE0M
Jul 20 90.425 90.425 87.900 88.175 -2.150 88.425s 01:05P Chart for @HE0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 367'4 367'4 -3'4 367'6s 01:30P Chart for @C9Z
Mar 20 380'2 381'2 377'0 377'2 -3'4 377'2s 01:30P Chart for @C0H
May 20 386'0 387'0 382'6 383'0 -3'4 383'0s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 910'4 -8'0 910'2s 01:30P Chart for @S0F
Mar 20 931'2 934'2 922'6 923'2 -7'6 923'0s 01:30P Chart for @S0H
May 20 943'2 945'6 934'6 935'4 -7'2 935'0s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 510'6 498'4 507'2 4'4 507'2s 01:30P Chart for @W9Z
Mar 20 506'4 513'4 501'6 510'2 4'6 510'6s 01:30P Chart for @W0H
May 20 511'2 516'6 506'0 514'0 3'6 514'4s 01:30P Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3116.00 3123.00 3111.30 3120.50 2.20 3118.30 01:35P Chart for SP9Z
Mar 20 3081.00 21.40 3120.60s 11/15 Chart for SP0H
Jun 20 2825.60 20.70 3119.10s 11/15 Chart for SP0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.4500 159.5500 159.2800 159.4400 0.0100 159.4800s 11:05A Chart for CO9Z
Mar 20 166.6100 0.0100 157.3700s 11:05A Chart for CO0H
Jun 20 159.9800 0.0100 159.9800s 11:05A Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 66% Dew Pt: 40oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 4:53
As reported at COLUMBIA, MO at 1:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 20%
High: 62°F
Low: 36°F
Precip: 40%
High: 58°F
Low: 42°F
Precip: 20%
High: 44°F
Low: 34°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM Mon Nov 18, 2019 CST

This Day In History
November 18, 1497
Vasco da Gama reached the Cape of Good Hope

more info



Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 04:18
11/15/2019 Grains Mixed Friday
 01:29
11/18/2019 Weak Tone Monday
 05:33
11/15/2019 DTN Ag Summit
 04:08
11/18/2019 Promising South America Pattern Monday

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stocks Head Lower 11/18 10:05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN