Friday, January 18, 2019  
 
Quote Ticker
  • LIVE CATTLE (Feb 19) 126.475 - 0.625 1/18/19   8:45 AM CST
  • LIVE CATTLE (Apr 19) 126.550 - 0.350 1/18/19   8:45 AM CST
  • LIVE CATTLE (Jun 19) 116.600 - 0.225 1/18/19   8:45 AM CST
  • LIVE CATTLE (Aug 19) 112.825 - 0.300 1/18/19   8:45 AM CST
  • LIVE CATTLE (Oct 19) 114.450 - 0.250 1/18/19   8:45 AM CST
  • LIVE CATTLE (Dec 19) 116.850 - 0.300 1/18/19   8:45 AM CST
  • FEEDER CATTLE (Jan 19) 141.225 - 0.200 1/18/19   8:45 AM CST
  • FEEDER CATTLE (Mar 19) 142.325 - 0.600 1/18/19   8:45 AM CST
  • FEEDER CATTLE (Apr 19) 143.625 - 0.600 1/18/19   8:45 AM CST
  • FEEDER CATTLE (May 19) 144.050 - 0.700 1/18/19   8:45 AM CST
  • FEEDER CATTLE (Aug 19) 148.425 - 0.725 1/18/19   8:45 AM CST
  • FEEDER CATTLE (Sep 19) 148.875 - 0.550 1/18/19   8:39 AM CST
  • LEAN HOGS (Feb 19) 61.325 0.475 1/18/19   8:45 AM CST
  • LEAN HOGS (Apr 19) 64.775 0.150 1/18/19   8:45 AM CST
  • LEAN HOGS (May 19) 70.850 0.225 1/18/19   8:39 AM CST
  • LEAN HOGS (Jun 19) 78.350 0.475 1/18/19   8:45 AM CST
  • LEAN HOGS (Jul 19) 79.725 0.375 1/18/19   8:45 AM CST
  • LEAN HOGS (Aug 19) 79.675 0.475 1/18/19   8:44 AM CST
  • CORN (Mar 19) 379'2 -0'6 1/18/19   8:45 AM CST
  • CORN (May 19) 387'6 -0'2 1/18/19   8:45 AM CST
  • CORN (Jul 19) 395'2 -0'2 1/18/19   8:45 AM CST
  • SOYBEANS (Mar 19) 909'4 1'6 1/18/19   8:45 AM CST
  • SOYBEANS (May 19) 923'2 2'2 1/18/19   8:45 AM CST
  • SOYBEANS (Jul 19) 936'0 2'0 1/18/19   8:45 AM CST
  • WHEAT (Mar 19) 518'4 0'6 1/18/19   8:45 AM CST
  • WHEAT (May 19) 523'4 0'4 1/18/19   8:45 AM CST
  • WHEAT (Jul 19) 528'2 0'0 1/18/19   8:45 AM CST
  • S&P 500 INDEX (Mar 19) 2651.00 15.80 1/18/19   8:45 AM CST
  • S&P 500 INDEX (Jun 19) 2674.00 22.20 1/17/19   3:19 PM CST
  • S&P 500 INDEX (Sep 19) 2788.50 22.30 1/17/19   3:19 PM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.4700 - 0.0900 1/18/19   7:03 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19)     CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 155.4100 0.0200 1/17/19   10:12 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.475 126.475 - 0.625 127.100 08:45A Chart for @LE9G
Apr 19 127.125 127.125 126.450 126.550 - 0.350 126.900 08:45A Chart for @LE9J
Jun 19 116.975 116.975 116.450 116.600 - 0.225 116.825 08:45A Chart for @LE9M
Aug 19 113.150 113.150 112.725 112.825 - 0.300 113.125 08:45A Chart for @LE9Q
Oct 19 114.725 114.725 114.325 114.450 - 0.250 114.700 08:45A Chart for @LE9V
Dec 19 117.200 117.200 116.825 116.850 - 0.300 117.150 08:45A Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.500 140.825 141.225 - 0.200 141.425 08:45A Chart for @GF9F
Mar 19 142.700 142.750 142.150 142.325 - 0.600 142.925 08:45A Chart for @GF9H
Apr 19 143.975 144.050 143.500 143.625 - 0.600 144.225 08:45A Chart for @GF9J
May 19 144.450 144.500 143.950 144.050 - 0.700 144.750 08:45A Chart for @GF9K
Aug 19 148.875 148.925 148.375 148.425 - 0.725 149.150 08:45A Chart for @GF9Q
Sep 19 148.850 148.875 148.850 148.875 - 0.550 149.425 08:45A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 61.775 61.175 61.325 0.475 60.850 08:45A Chart for @HE9G
Apr 19 64.700 65.300 64.700 64.775 0.150 64.625 08:45A Chart for @HE9J
May 19 71.175 71.175 70.850 70.850 0.225 70.625 08:45A Chart for @HE9K
Jun 19 78.100 78.525 78.100 78.350 0.475 77.875 08:45A Chart for @HE9M
Jul 19 79.700 79.850 79.550 79.725 0.375 79.350 08:45A Chart for @HE9N
Aug 19 79.300 79.725 79.300 79.675 0.475 79.200 08:45A Chart for @HE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 379'2 -0'6 380'0 08:45A Chart for @C9H
May 19 388'0 390'0 386'2 387'6 -0'2 388'0 08:45A Chart for @C9K
Jul 19 395'2 397'6 393'6 395'2 -0'2 395'4 08:45A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 909'4 1'6 907'6 08:45A Chart for @S9H
May 19 921'4 927'2 919'4 923'2 2'2 921'0 08:45A Chart for @S9K
Jul 19 936'0 940'0 932'0 936'0 2'0 934'0 08:45A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 518'4 0'6 517'6 08:45A Chart for @W9H
May 19 525'0 527'6 521'0 523'4 0'4 523'0 08:45A Chart for @W9K
Jul 19 528'4 532'6 524'0 528'2 0'0 528'2 08:45A Chart for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2657.00 2654.00 2649.00 2651.00 15.80 2635.20 08:45A Chart for SP9H
Jun 19 2674.00 22.20 2640.60s 01/17 Chart for SP9M
Sep 19 2788.50 22.30 2645.80s 01/17 Chart for SP9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.3500 157.4700 157.2200 157.4700 - 0.0900 157.5600 07:58A Chart for CO9H
Jun 19 155.4100 Chart for CO9M
Sep 19 155.4100 0.0200 155.4100s 01/17 Chart for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

This Day In History
January 18, 1992
NHL All Star Game - Campbell-10, Wales-6 (Brett Hull, MVP) at Phila

more info



Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 96% Dew Pt: 32oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:14
As reported at COLUMBIA, MO at 8:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 75%
High: 36°F
Low: 16°F
Precip: 80%
High: 24°F
Low: 9°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 18, 2019 CST

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Global Stocks Rise on Friday 01/18 05:54

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN