Friday, November 16, 2018  
 
Quote Ticker
  • LIVE CATTLE (Dec 18) 114.975 - 0.175 11/16/18   10:48 AM CST
  • LIVE CATTLE (Feb 19) 119.250 0.150 11/16/18   10:48 AM CST
  • LIVE CATTLE (Apr 19) 121.075 0.125 11/16/18   10:48 AM CST
  • LIVE CATTLE (Jun 19) 113.400 - 0.250 11/16/18   10:48 AM CST
  • LIVE CATTLE (Aug 19) 112.000 - 0.200 11/16/18   10:48 AM CST
  • LIVE CATTLE (Oct 19) 113.475 - 0.225 11/16/18   10:47 AM CST
  • FEEDER CATTLE (Jan 19) 146.700 - 1.150 11/16/18   10:48 AM CST
  • FEEDER CATTLE (Mar 19) 143.825 - 0.725 11/16/18   10:48 AM CST
  • FEEDER CATTLE (Apr 19) 144.175 - 0.825 11/16/18   10:47 AM CST
  • FEEDER CATTLE (May 19) 144.250 - 0.950 11/16/18   10:48 AM CST
  • FEEDER CATTLE (Aug 19) 148.175 - 0.875 11/16/18   10:32 AM CST
  • FEEDER CATTLE (Sep 19) 148.025 - 0.925 11/16/18   10:31 AM CST
  • LEAN HOGS (Dec 18) 59.250 2.175 11/16/18   10:48 AM CST
  • LEAN HOGS (Feb 19) 66.500 2.750 11/16/18   10:48 AM CST
  • LEAN HOGS (Apr 19) 71.375 2.625 11/16/18   10:48 AM CST
  • LEAN HOGS (May 19) 76.450 1.825 11/16/18   10:36 AM CST
  • LEAN HOGS (Jun 19) 83.650 0.825 11/16/18   10:48 AM CST
  • LEAN HOGS (Jul 19) 84.600 0.575 11/16/18   10:48 AM CST
  • CORN (Dec 18) 364'2 -3'2 11/16/18   10:48 AM CST
  • CORN (Mar 19) 375'0 -3'2 11/16/18   10:48 AM CST
  • CORN (May 19) 382'6 -3'0 11/16/18   10:48 AM CST
  • SOYBEANS (Jan 19) 882'6 -6'0 11/16/18   10:48 AM CST
  • SOYBEANS (Mar 19) 896'4 -5'6 11/16/18   10:48 AM CST
  • SOYBEANS (May 19) 909'6 -5'6 11/16/18   10:47 AM CST
  • WHEAT (Dec 18) 506'0 0'4 11/16/18   10:48 AM CST
  • WHEAT (Mar 19) 513'4 -1'2 11/16/18   10:48 AM CST
  • WHEAT (May 19) 521'4 -1'4 11/16/18   10:48 AM CST
  • S&P 500 INDEX (Dec 18) 2726.50 - 8.00 11/16/18   10:33 AM CST
  • S&P 500 INDEX (Mar 19) 2731.00 35.90 11/15/18   3:16 PM CST
  • S&P 500 INDEX (Jun 19) 2781.10 36.00 11/15/18   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 156.8500 - 0.1400 11/16/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 154.5500 - 0.1400 11/16/18   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 19) 154.5500 - 0.1400 11/16/18   10:08 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
Nov 20th, 2018
and
Dec 18th, 2018





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.275 114.525 114.975 - 0.175 115.150 10:48A Chart for @LE8Z
Feb 19 119.000 119.375 118.950 119.250 0.150 119.100 10:48A Chart for @LE9G
Apr 19 120.925 121.350 120.825 121.075 0.125 120.950 10:48A Chart for @LE9J
Jun 19 113.525 113.825 113.225 113.400 - 0.250 113.650 10:48A Chart for @LE9M
Aug 19 112.050 112.425 111.875 112.000 - 0.200 112.200 10:48A Chart for @LE9Q
Oct 19 113.500 113.725 113.300 113.475 - 0.225 113.700 10:48A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.525 146.700 - 1.150 147.850 10:48A Chart for @GF9F
Mar 19 144.400 144.725 143.500 143.825 - 0.725 144.550 10:48A Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.175 - 0.825 145.000 10:48A Chart for @GF9J
May 19 145.200 145.275 144.000 144.250 - 0.950 145.200 10:48A Chart for @GF9K
Aug 19 148.850 149.250 148.050 148.175 - 0.875 149.050 10:48A Chart for @GF9Q
Sep 19 148.675 148.775 147.925 148.025 - 0.925 148.950 10:48A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 59.700 57.425 59.250 2.175 57.075 10:48A Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.500 2.750 63.750 10:48A Chart for @HE9G
Apr 19 69.075 71.475 69.000 71.375 2.625 68.750 10:48A Chart for @HE9J
May 19 74.900 76.475 74.900 76.450 1.825 74.625 10:48A Chart for @HE9K
Jun 19 83.150 83.950 83.050 83.650 0.825 82.825 10:48A Chart for @HE9M
Jul 19 84.250 84.750 84.000 84.600 0.575 84.025 10:48A Chart for @HE9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 364'0 364'2 -3'2 367'4 10:48A Chart for @C8Z
Mar 19 378'0 379'6 375'0 375'0 -3'2 378'2 10:48A Chart for @C9H
May 19 385'4 386'6 382'4 382'6 -3'0 385'6 10:48A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 881'6 882'6 -6'0 888'6 10:48A Chart for @S9F
Mar 19 902'6 905'0 895'2 896'4 -5'6 902'2 10:48A Chart for @S9H
May 19 916'0 918'0 908'4 909'6 -5'6 915'4 10:48A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'2 502'6 506'0 0'4 505'4 10:48A Chart for @W8Z
Mar 19 513'6 516'4 511'6 513'4 -1'2 514'6 10:48A Chart for @W9H
May 19 522'4 524'6 520'2 521'4 -1'4 523'0 10:48A Chart for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2739.50 2716.00 2726.50 - 8.00 2734.50 10:41A Chart for SP8Z
Mar 19 2691.00 2731.00 2691.00 2731.00 35.90 2740.50s 11/15 Chart for SP9H
Jun 19 2781.10 36.00 2749.10s 11/15 Chart for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.9500 156.9500 156.7400 156.8500 - 0.1400 156.8100 10:08A Chart for CO8Z
Mar 19 154.5500 - 0.1400 154.5500 10:08A Chart for CO9H
Jun 19 154.5500 - 0.1400 154.5500 10:08A Chart for CO9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

This Day In History
November 16, 1974
John Lennon's only solo #1 "Whatever Gets You Through the Night"

more info



Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 68% Dew Pt: 34oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:52 Sunset: 4:54
As reported at COLUMBIA, MO at 10:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 20%
High: 43°F
Low: 23°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday N.Plains to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains, Great Lakes and the northeast will see heavy snow today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 16, 2018 CST

Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Tech, Retailers Weigh on Stocks 11/16 09:28

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN