Thursday, September 19, 2019  
 
Quote Ticker
  • LIVE CATTLE (Oct 19) 100.425 1.025 9/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.175 0.850 9/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.375 0.600 9/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.525 0.500 9/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 108.200 0.600 9/18/19   1:03 PM CST
  • LIVE CATTLE (Aug 20) 106.375 0.375 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.900 0.700 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 138.600 1.100 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 136.475 1.250 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 133.450 0.525 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 132.800 0.250 9/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 134.175 0.375 9/18/19   1:00 PM CST
  • LEAN HOGS (Oct 19) 62.775 0.825 9/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.475 0.125 9/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 74.500 1.275 9/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.075 1.050 9/18/19   1:04 PM CST
  • LEAN HOGS (May 20) 86.450 0.700 9/18/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 90.550 0.125 9/18/19   1:04 PM CST
  • CORN (Dec 19) 370'4 -0'6 9/19/19   12:17 AM CST
  • CORN (Mar 20) 381'6 -0'6 9/19/19   12:07 AM CST
  • CORN (May 20) 389'4 -0'6 9/19/19   12:12 AM CST
  • SOYBEANS (Nov 19) 888'4 -0'2 9/19/19   12:17 AM CST
  • SOYBEANS (Jan 20) 902'2 0'0 9/19/19   12:16 AM CST
  • SOYBEANS (Mar 20) 915'2 0'0 9/19/19   12:16 AM CST
  • WHEAT (Dec 19) 485'6 -3'6 9/19/19   12:17 AM CST
  • WHEAT (Mar 20) 492'0 -3'6 9/19/19   12:01 AM CST
  • WHEAT (May 20) 496'6 -3'2 9/18/19   10:45 PM CST
  • S&P 500 INDEX (Sep 19) 3007.50 0.90 9/18/19   3:16 PM CST
  • S&P 500 INDEX (Dec 19) 3009.50 0.70 9/18/19   3:16 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 0.80 9/18/19   3:16 PM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.5200 0.3300 9/18/19   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 166.6100 0.3300 9/18/19   10:06 AM CST
  • EUREX SWISS GOV BOND CONF (Jun 20) 161.5900 0.3300 9/18/19   10:06 AM CST


Welcome

Welcome to

MVCC in Boonville
 



We look forward to working for you.



Next Regular Cow Sales
in conj. with reg.
Tuesday Sale


Aug 20, 2019
Sept 17, 2019
Oct 15, 2019
Nov 19, 2019
Dec 17, 2019


Big Yearling and Weaned Calf special:
September 3, 2019



contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G
Apr 20 115.075 115.650 114.600 115.525 0.500 115.575s 09/18 Chart for @LE0J
Jun 20 107.800 108.400 107.400 108.200 0.600 108.325s 09/18 Chart for @LE0M
Aug 20 106.125 106.625 105.650 106.375 0.375 106.500s 09/18 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X
Jan 20 133.175 133.600 131.975 133.450 0.525 133.300s 09/18 Chart for @GF0F
Mar 20 132.825 133.100 131.625 132.800 0.250 132.850s 09/18 Chart for @GF0H
Apr 20 134.375 134.575 133.375 134.175 0.375 134.475s 09/18 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G
Apr 20 79.525 80.825 79.375 80.075 1.050 80.575s 09/18 Chart for @HE0J
May 20 85.750 86.450 85.750 86.450 0.700 86.450s 09/18 Chart for @HE0K
Jun 20 90.775 91.800 90.300 90.550 0.125 91.050s 09/18 Chart for @HE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 370'4 -0'6 371'2 12:17A Chart for @C9Z
Mar 20 383'0 383'0 381'6 381'6 -0'6 382'4 12:16A Chart for @C0H
May 20 390'2 390'4 389'4 389'4 -0'6 390'2 12:16A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 888'4 -0'2 888'6 12:17A Chart for @S9X
Jan 20 902'4 904'0 901'4 902'2 0'0 902'2 12:17A Chart for @S0F
Mar 20 916'0 916'4 914'4 915'2 0'0 915'2 12:17A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 485'6 -3'6 489'4 12:17A Chart for @W9Z
Mar 20 495'6 495'6 492'0 492'0 -3'6 495'6 12:17A Chart for @W0H
May 20 500'4 500'4 496'6 496'6 -3'2 500'0 12:17A Chart for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3000.50 3008.00 2981.00 3007.50 0.90 3006.30s 09/18 Chart for SP9U
Dec 19 3000.00 3011.00 2981.00 3009.50 0.70 3008.60s 09/18 Chart for SP9Z
Mar 20 2815.70 0.80 3011.20s 09/18 Chart for SP0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.1700 162.6400 162.1700 162.5200 0.3300 162.4900s 09/18 Chart for CO9Z
Mar 20 166.6100 0.3300 160.4900s 09/18 Chart for CO0H
Jun 20 161.5900 0.3300 161.5900s 09/18 Chart for CO0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Farm Business
Tuesday, September 17, 2019 3:47PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.


Photo Gallery for MVCC

10 Photos
More



Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 79% Dew Pt: 69oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 7:11
As reported at COLUMBIA, MO at 12:00 AM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 70°F
Precip: 40%
High: 79°F
Low: 69°F
Precip: 60%
High: 75°F
Low: 69°F
Precip: 60%
High: 82°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:26PM Wed Sep 18, 2019 CDT

This Day In History
September 19, 1960
Chubby Checkers' "Twist" reaches #1

more info



Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author


Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


DTN Daily Video

DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
US Stocks End Mixed After Fed Rate Cut 09/18 16:21

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN