Sunday, July 21, 2019  
 
Quote Ticker
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.925 0.650 7/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.775 0.775 7/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.075 0.675 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.700 0.550 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.500 0.325 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.775 0.300 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 140.025 0.425 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 138.750 0.450 7/19/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 137.850 0.500 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 80.875 1.225 7/19/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.325 0.725 7/19/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.000 0.475 7/19/19   1:00 PM CST
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • WHEAT (Sep 19) 503'4 9'0 7/19/19   1:19 PM CST
  • WHEAT (Dec 19) 513'4 8'2 7/19/19   1:19 PM CST
  • WHEAT (Mar 20) 525'6 7'4 7/19/19   1:19 PM CST
  • S&P 500 INDEX (Sep 19) 2977.00 - 20.70 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Dec 19) 2951.00 - 20.30 7/19/19   3:18 PM CST
  • S&P 500 INDEX (Mar 20) 2815.70 - 19.90 7/19/19   3:18 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 19) 163.6300 0.1600 7/19/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 19) 162.2100 0.1600 7/19/19   10:09 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 20) 160.9000 0.1600 7/19/19   10:09 AM CST


Welcome

Welcome to

MVCC in Boonville
 



We look forward to working for you.

NO SALES
July 2 and July 9
Enjoy the
Independance Holiday




Next Regular Cow Sales
in conj. with reg.
Tuesday Sale
June 18, 2019
July 16
, 2019
Aug 20, 2019
Sept 17, 2019


Next Yearling and Weaned Calf special:
Tuesday, June 25



contact us with your consignments


Check out our Consignment Page
(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 7 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment: Call Jason @ 660-888-6166

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Chart for @LE0G
Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 07/19 Chart for @LE0J
Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 07/19 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V
Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Chart for @GF9X
Jan 20 138.350 139.050 138.025 138.750 0.450 138.900s 07/19 Chart for @GF0F
Mar 20 137.125 138.000 137.000 137.850 0.500 137.900s 07/19 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z
Feb 20 79.675 80.875 79.025 80.875 1.225 80.800s 07/19 Chart for @HE0G
Apr 20 82.500 83.400 82.075 83.325 0.725 83.350s 07/19 Chart for @HE0J
May 20 86.500 87.000 86.500 87.000 0.475 87.000s 07/19 Chart for @HE0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 02:00P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:00P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:00P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 02:00P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 02:00P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 02:00P Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 02:00P Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 02:00P Chart for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.50 3007.50 2976.50 2977.00 - 20.70 2976.90s 07/19 Chart for SP9U
Dec 19 2951.00 - 20.30 2979.60s 07/19 Chart for SP9Z
Mar 20 2815.70 - 19.90 2983.20s 07/19 Chart for SP0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 163.5300 163.7900 163.5100 163.6300 0.1600 163.6500s 07/19 Chart for CO9U
Dec 19 162.2100 0.1600 161.4000s 07/19 Chart for CO9Z
Mar 20 160.9000 0.1600 160.9000s 07/19 Chart for CO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

DTN Crops News
Friday, July 19, 2019 10:18AM CDT
The EPA said it will expedite its review of chlorpyrifos and plans to finish before a 2022 deadline.

Wednesday, July 17, 2019 11:28AM CDT
"It's not a mayday situation," one industry source noted. But supplies might be tighter for certain products.

Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

This Day In History
July 21, 1973
USSR launches Mars 4 for fly-by (2600 km) of red planet

more info



Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 94oF
Humid: 53% Dew Pt: 70oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:00 Sunset: 8:29
As reported at COLUMBIA, MO at 3:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 88°F
Low: 71°F
Precip: 32%
High: 79°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Hot Again Saturday, Relaxing Sunday
Bryce Anderson (Bio) – DTN Meteorologist

Very hot and dry conditions dominated the central and eastern U.S. Friday afternoon. Precipitation was confined to the far northern Midwest and to portions of the Southeast. Temperatures ranged from the upper 50s in the southwestern Canadian Prairies to the mid 90s at numerous locations in the central and southern Plains and the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:42PM Fri Jul 19, 2019 CDT

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


Headline News
Iran Pokes West, Heightens Risks 07/21 09:53
Mueller Testimony Risky for Trump,Dems 07/21 10:00
VA Lawmakers Spar Over Trump Visit 07/21 09:49
Hotels Debate Housing Migrants for Govt07/21 09:56
Female Bomber Hits Patkistan Hospital 07/21 09:59
Japan Ruling Coalition Secures Majority07/21 09:52
Greek PM: Tax Cuts, Jobs Priority 07/21 09:55
US Stocks Close Lower 07/19 16:49

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN