Wednesday, July 18, 2018  
 
Quote Ticker
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.175 1.725 7/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.200 1.500 7/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.250 1.350 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 154.550 3.175 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.850 2.950 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.750 2.725 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Nov 18) 154.400 2.375 7/18/18   1:03 PM CST
  • FEEDER CATTLE (Jan 19) 152.525 2.100 7/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 151.100 1.825 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 54.550 7/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 60.300 0.400 7/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 66.075 0.175 7/18/18   1:01 PM CST
  • CORN (Sep 18) 346'6 -0'4 7/18/18   10:33 PM CST
  • CORN (Dec 18) 360'4 -0'4 7/18/18   10:13 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   9:59 PM CST
  • SOYBEANS (Aug 18) 841'0 -1'2 7/18/18   10:30 PM CST
  • SOYBEANS (Sep 18) 846'6 -1'2 7/18/18   10:27 PM CST
  • SOYBEANS (Nov 18) 856'2 -1'4 7/18/18   10:34 PM CST
  • WHEAT (Sep 18) 494'4 0'0 7/18/18   10:33 PM CST
  • WHEAT (Dec 18) 511'0 0'2 7/18/18   10:31 PM CST
  • WHEAT (Mar 19) 526'2 0'0 7/18/18   9:59 PM CST
  • S&P 500 INDEX (Sep 18) 2815.00 4.70 7/18/18   3:20 PM CST
  • S&P 500 INDEX (Dec 18) 2764.90 4.70 7/18/18   3:20 PM CST
  • S&P 500 INDEX (Mar 19) 2771.20 5.00 7/18/18   3:20 PM CST
  • EUREX SWISS GOV BOND CONF (Sep 18) 159.3200 - 0.0400 7/18/18   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 18) 157.1200 - 0.0400 7/18/18   10:04 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 19) 157.1200 - 0.0400 7/18/18   10:04 AM CST


Welcome

Welcome to
MVCC in Boonville


 



We look forward to working for you.



Next Regular Cow Sale
in conj. with reg.
Tuesday Sale
July 17





contact us with your consignments

(click here)



Missouri Valley Commission Company in Boonville
Sales Held Weekly on Tuesdays:
10:30 a.m. start time on weigh cows and bulls followed by bred cows
12:30 p.m. start bottle calves followed by yearlings and feeder calves


Yearling and Weaned Calf Specials
as advertised


Bred Cow Sales

(third Tues of each month, in conjuction with regular Tues sale)
 

 

 

Thank you for visiting our website.
Take time to explore what it has to offer and be sure to check back for updates.


 

Cattle Receiving Hours.

Mondays 8 a.m. to 10 p.m.

Tuesday 6 a.m. to 12 noon



Or by Appointment

 

 



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 04:09P Chart for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 04:09P Chart for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 04:09P Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 04:08P Chart for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 04:08P Chart for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 04:08P Chart for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 01:05P Chart for @GF9F
Mar 19 148.975 151.175 148.800 151.100 1.825 150.975s 01:05P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Chart for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P Chart for @HE9J
May 19 66.075 0.175 66.250s 01:05P Chart for @HE9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 10:36P Chart for @C8U
Dec 18 360'6 361'2 360'2 360'6 -0'2 361'0 10:36P Chart for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:36P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'4 -1'6 842'2 10:36P Chart for @S8Q
Sep 18 847'6 850'2 845'2 846'2 -1'6 848'0 10:36P Chart for @S8U
Nov 18 857'4 860'0 854'4 855'6 -2'0 857'6 10:36P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'6 490'6 494'4 0'0 494'4 10:36P Chart for @W8U
Dec 18 510'4 511'0 508'0 510'6 0'0 510'6 10:36P Chart for @W8Z
Mar 19 523'0 526'2 523'0 526'2 0'0 526'2 10:36P Chart for @W9H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2812.00 2818.00 2807.20 2815.00 4.70 2816.00s 03:20P Chart for SP8U
Dec 18 2821.30 2811.30 2764.90 4.70 2820.00s 03:20P Chart for SP8Z
Mar 19 2828.20 2818.20 2771.20 5.00 2827.20s 03:20P Chart for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.3100 159.4700 159.2600 159.3200 - 0.0400 159.2900s 11:05A Chart for CO8U
Dec 18 157.1200 - 0.0400 157.1200s 11:05A Chart for CO8Z
Mar 19 157.1200 - 0.0400 157.1200s 11:05A Chart for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Crops News
Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.

Friday, July 6, 2018 6:42AM CDT
Japanese beetle damage can look horrifying, but it's often concentrated in the field edges. Assess carefully before spraying.

Tuesday, July 3, 2018 3:28PM CDT
Not all corn disease can be treated in-season, but scout your fields and note which hybrids are showing infection.


Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Missouri Valley Commission Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.movalleylivestock.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

DTN Videos
 04:18
7/18/2018 Wheat Weaker Wednesday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:58
7/18/2018 Ring Of Fire Storm Forecast Wednesday
 01:31
7/18/2018 Grains Firm Wednesday

This Day In History
July 18, 1976
"Something's Afoot" closes at Lyceum Theater NYC after 61 performances

more info



Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky


Local Conditions
Centralia, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 58% Dew Pt: 64oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:31
As reported at COLUMBIA, MO at 10:00 PM
 
Local Radar
Centralia, MO
Radar
 
Local Forecast
Centralia, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 70°F
Precip: 79%
High: 93°F
Low: 71°F
Precip: 32%
High: 93°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM Wed Jul 18, 2018 CDT

Did You Know?

In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta


Fact courtesy of the USDA


Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

Photo Gallery for MVCC

10 Photos
More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN